Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1579 1579 1579 0 +2.74(+0.17%)
Mar 27, 2013 1354 1580 1559 1576 0 -0.93(-0.06%)
Mar 26, 2013 1538 1583 1566 1577 0 +4.42(+0.28%)
Mar 25, 2013 1333 1582 1563 1573 0 -0.76(-0.05%)
Mar 22, 2013 1361 1580 1562 1574 0 +4.47(+0.28%)
Mar 21, 2013 1533 1584 1561 1569 0 -11.55(-0.73%)
Mar 20, 2013 1537 1590 1568 1581 0 +12.60(+0.80%)
Mar 19, 2013 1523 1576 1556 1568 0 +5.22(+0.33%)
Mar 18, 2013 1328 1572 1552 1563 0 -10.92(-0.69%)
Mar 15, 2013 1522 1582 1561 1574 0 -1.06(-0.07%)
Mar 14, 2013 1521 1577 1560 1575 0 +11.10(+0.71%)
Mar 13, 2013 1558 1567 1553 1564 0 +7.13(+0.46%)
Mar 12, 2013 1507 1565 1546 1557 0 -7.42(-0.47%)
Mar 11, 2013 1520 1569 1547 1564 0 +6.77(+0.43%)
Mar 08, 2013 1503 1569 1548 1557 0 +4.09(+0.26%)
Mar 07, 2013 1495 1556 1534 1553 0 +13.59(+0.88%)
Mar 06, 2013 1327 1546 1528 1539 0 +6.91(+0.45%)
Mar 05, 2013 1522 1543 1521 1533 0 +9.72(+0.64%)
Mar 04, 2013 1468 1527 1505 1523 0 +10.01(+0.66%)
Mar 01, 2013 1468 1523 1493 1513 0 -5.49(-0.36%)
Feb 28, 2013 1514 1532 1509 1518 0 +6.64(+0.44%)
Feb 27, 2013 1302 1519 1493 1512 0 +13.35(+0.89%)
Feb 26, 2013 1287 1507 1483 1498 0 -24.51(-1.61%)
Feb 22, 2013 1516 1526 1508 1523 0 +13.84(+0.92%)
Feb 21, 2013 1516 1528 1503 1509 0 -12.67(-0.83%)
Feb 20, 2013 1504 1542 1519 1522 0 -3.94(-0.26%)
Feb 15, 2013 1526 1526 1526 0 -0.90(-0.06%)
Feb 14, 2013 1469 1536 1520 1527 0 -2.92(-0.19%)
Feb 13, 2013 1489 1535 1517 1529 0 +4.84(+0.32%)
Feb 12, 2013 1499 1528 1510 1525 0 +9.79(+0.65%)
Feb 11, 2013 1469 1519 1503 1515 0 +4.34(+0.29%)
Feb 08, 2013 1457 1517 1503 1510 0 +4.95(+0.33%)
Feb 07, 2013 1450 1511 1493 1506 0 +3.08(+0.20%)
Feb 06, 2013 1436 1510 1486 1502 0 +14.42(+0.97%)
Feb 04, 2013 1471 1501 1480 1488 0 -13.06(-0.87%)
Feb 01, 2013 1432 1506 1481 1501 0 +16.95(+1.14%)
Jan 31, 2013 1447 1495 1468 1484 0 -1.59(-0.11%)
Jan 30, 2013 1448 1493 1462 1486 0 +11.81(+0.80%)
Jan 29, 2013 1472 1484 1460 1474 0 +3.19(+0.22%)
Jan 28, 2013 1428 1479 1453 1471 0 +5.41(+0.37%)
Jan 25, 2013 1410 1475 1438 1465 0 +12.62(+0.87%)
Jan 24, 2013 1408 1466 1431 1453 0 +1.60(+0.11%)
Jan 23, 2013 1419 1460 1443 1451 0 -2.77(-0.19%)
Jan 22, 2013 1408 1457 1437 1454 0 +11.52(+0.80%)
Jan 18, 2013 1442 1442 1442 0 -0.31(-0.02%)
Jan 17, 2013 1436 1450 1430 1443 0 +9.83(+0.69%)
Jan 16, 2013 1386 1439 1421 1433 0 +5.88(+0.41%)
Jan 15, 2013 1413 1431 1408 1427 0 +5.68(+0.40%)
Jan 14, 2013 1370 1424 1406 1421 0 +5.80(+0.41%)
Jan 12, 2013 1398 1432 1407 1415 0 +0.00(+0.00%)
Jan 11, 2013 1398 1432 1407 1415 0 -15.25(-1.07%)
Jan 10, 2013 1386 1437 1416 1431 0 +4.36(+0.31%)
Jan 09, 2013 1402 1438 1418 1426 0 -1.58(-0.11%)
Jan 08, 2013 1386 1439 1418 1428 0 -2.12(-0.15%)
Jan 07, 2013 1428 1437 1419 1430 0 -5.75(-0.40%)
Jan 04, 2013 1425 1444 1414 1436 0 +17.06(+1.20%)
Jan 03, 2013 1403 1424 1396 1419 0 +10.63(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.