Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED

Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.0450	0.0450	0.0300	0.0450	10,125	+0.00(+12.50%)
Mar 27, 2013	0.0500	0.0500	0.0400	0.0400	71,715	-0.01(-20.00%)
Mar 26, 2013	0.0500	0.0500	0.0300	0.0500	147,625	+0.01(+35.14%)
Mar 25, 2013	0.0560	0.0630	0.0370	0.0370	257,531	-0.03(-40.32%)
Mar 22, 2013	0.0900	0.0900	0.0510	0.0620	1,042,949	-0.02(-21.52%)
Mar 21, 2013	0.2350	0.2800	0.0540	0.0790	4,526,784	+0.06(+287.25%)
Mar 15, 2013		0.0204	0.0204	0.0204	0	-0.00(-13.19%)
Mar 11, 2013		0.0235	0.0235	0.0235	0	+0.01(+56.67%)
Mar 05, 2013		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Feb 12, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 11, 2013	0.0300	0.0300	0.0250	0.0250	64,051	+0.00(+19.05%)
Feb 08, 2013	0.0210	0.0210	0.0210	0.0210	5,000	+0.00(+5.00%)
Jan 30, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 28, 2013	0.0200	0.0200	0.0200	0.0200	0	+0.00(+11.11%)
Jan 23, 2013		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Jan 15, 2013		0.0180	0.0180	0.0180	0	-0.00(-18.18%)
Jan 08, 2013		0.0220	0.0220	0.0220	0	+0.01(+54.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

M Line Holdings Inc (OP: MLHC )

Historical Prices