Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cortland Bncp Crtld Ohio (OP: CLDB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 10.64 10.64 10.64 10.64 0 +0.09(+0.85%)
Feb 25, 2013 10.55 10.55 10.55 10.55 0 +0.05(+0.48%)
Feb 22, 2013 10.25 10.50 10.25 10.50 3,827 +0.50(+5.00%)
Feb 13, 2013 10.00 10.00 10.00 10.00 0 -0.25(-2.44%)
Feb 11, 2013 10.25 10.25 10.25 0 +0.25(+2.50%)
Feb 04, 2013 10.00 10.00 10.00 0 +0.20(+2.04%)
Feb 01, 2013 9.760 9.800 9.750 9.800 3,903 +0.04(+0.41%)
Jan 29, 2013 9.760 9.760 9.760 0 -0.01(-0.10%)
Jan 25, 2013 9.770 9.770 9.770 0 +0.00(+0.00%)
Jan 23, 2013 9.770 9.770 9.770 0 -0.05(-0.51%)
Jan 22, 2013 9.820 9.820 9.820 9.820 111 -0.03(-0.30%)
Jan 18, 2013 9.850 9.850 9.850 9.850 1,304 -0.35(-3.43%)
Jan 14, 2013 10.20 10.20 10.20 10.20 0 +0.45(+4.62%)
Jan 12, 2013 9.750 9.940 9.750 9.750 3,707 +0.00(+0.00%)
Jan 11, 2013 9.750 9.940 9.750 9.750 3,707 +0.00(+0.00%)
Jan 10, 2013 9.750 9.750 9.750 9.750 575 -0.15(-1.52%)
Jan 09, 2013 9.900 9.900 9.750 9.900 5,729 -0.10(-1.00%)
Jan 07, 2013 10.00 10.00 10.00 0 +0.30(+3.09%)
Dec 31, 2012 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Dec 27, 2012 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Dec 26, 2012 9.700 9.700 9.700 9.700 1,600 +0.00(+0.00%)
Dec 21, 2012 9.700 9.700 9.700 0 -0.05(-0.51%)
Dec 20, 2012 9.750 9.750 9.750 9.750 5,928 -0.05(-0.51%)
Dec 17, 2012 9.800 9.800 9.800 0 +0.00(+0.00%)
Dec 13, 2012 9.800 9.800 9.800 0 -0.20(-2.00%)
Dec 12, 2012 10.00 10.00 10.00 10.00 1,554 +0.17(+1.73%)
Dec 11, 2012 9.830 9.850 9.820 9.830 1,542 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.