Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1616 1652 1598 1624 0 -1.95(-0.12%)
Feb 27, 2013 1610 1639 1596 1626 0 +12.57(+0.78%)
Feb 26, 2013 1605 1630 1574 1613 0 -26.44(-1.61%)
Feb 22, 2013 1634 1658 1619 1640 0 +16.98(+1.05%)
Feb 21, 2013 1614 1637 1596 1623 0 +6.18(+0.38%)
Feb 20, 2013 1660 1690 1613 1616 0 -23.31(-1.42%)
Feb 15, 2013 1640 1640 1640 0 -16.14(-0.97%)
Feb 14, 2013 1632 1670 1620 1656 0 +20.02(+1.22%)
Feb 13, 2013 1642 1664 1622 1636 0 -2.24(-0.14%)
Feb 12, 2013 1622 1646 1616 1638 0 +16.08(+0.99%)
Feb 11, 2013 1607 1648 1592 1622 0 +2.95(+0.18%)
Feb 08, 2013 1619 1647 1606 1619 0 +1.75(+0.11%)
Feb 07, 2013 1636 1647 1596 1617 0 -16.49(-1.01%)
Feb 06, 2013 1581 1644 1571 1634 0 +80.11(+5.16%)
Feb 04, 2013 1561 1574 1541 1554 0 -15.07(-0.96%)
Feb 01, 2013 1559 1587 1550 1569 0 +23.76(+1.54%)
Jan 31, 2013 1537 1559 1524 1545 0 +7.33(+0.48%)
Jan 30, 2013 1529 1567 1514 1538 0 +9.13(+0.60%)
Jan 29, 2013 1528 1542 1507 1529 0 -0.52(-0.03%)
Jan 28, 2013 1539 1550 1514 1529 0 -13.23(-0.86%)
Jan 25, 2013 1560 1574 1521 1542 0 -14.99(-0.96%)
Jan 24, 2013 1604 1612 1552 1557 0 -45.14(-2.82%)
Jan 23, 2013 1593 1627 1583 1602 0 +8.33(+0.52%)
Jan 22, 2013 1557 1599 1557 1594 0 +36.30(+2.33%)
Jan 18, 2013 1558 1558 1558 0 +3.59(+0.23%)
Jan 17, 2013 1539 1580 1530 1554 0 +20.09(+1.31%)
Jan 16, 2013 1546 1554 1526 1534 0 -13.94(-0.90%)
Jan 15, 2013 1533 1558 1520 1548 0 +5.15(+0.33%)
Jan 14, 2013 1540 1564 1525 1543 0 +0.86(+0.06%)
Jan 12, 2013 1559 1567 1525 1542 0 +0.00(+0.00%)
Jan 11, 2013 1559 1567 1525 1542 0 -16.13(-1.04%)
Jan 10, 2013 1547 1576 1529 1558 0 +18.96(+1.23%)
Jan 09, 2013 1505 1555 1511 1539 0 +22.28(+1.47%)
Jan 08, 2013 1525 1541 1496 1517 0 -8.89(-0.58%)
Jan 07, 2013 1545 1558 1516 1526 0 -21.00(-1.36%)
Jan 04, 2013 1522 1563 1500 1547 0 +27.64(+1.82%)
Jan 03, 2013 1510 1536 1497 1519 0 +9.38(+0.62%)
Jan 02, 2013 1490 1513 1449 1510 0 +62.88(+4.35%)
Dec 31, 2012 1447 1447 1447 0 +16.78(+1.17%)
Dec 28, 2012 1428 1442 1419 1430 0 -6.49(-0.45%)
Dec 27, 2012 1449 1461 1419 1437 0 -11.27(-0.78%)
Dec 26, 2012 1425 1455 1423 1448 0 +23.94(+1.68%)
Dec 24, 2012 1424 1424 1424 0 +5.13(+0.36%)
Dec 21, 2012 1416 1435 1401 1419 0 -16.05(-1.12%)
Dec 20, 2012 1425 1451 1412 1435 0 +12.51(+0.88%)
Dec 19, 2012 1445 1461 1417 1422 0 -9.20(-0.64%)
Dec 18, 2012 1414 1435 1403 1432 0 +20.44(+1.45%)
Dec 17, 2012 1402 1423 1394 1411 0 +9.10(+0.65%)
Dec 14, 2012 1425 1434 1393 1402 0 -22.19(-1.56%)
Dec 13, 2012 1424 1452 1408 1424 0 +2.86(+0.20%)
Dec 12, 2012 1430 1442 1410 1421 0 -6.37(-0.45%)
Dec 11, 2012 1436 1445 1421 1428 0 -1.80(-0.13%)
Dec 10, 2012 1423 1437 1416 1430 0 +8.40(+0.59%)
Dec 07, 2012 1430 1438 1414 1421 0 -5.59(-0.39%)
Dec 06, 2012 1439 1445 1409 1427 0 -3.90(-0.27%)
Dec 05, 2012 1445 1452 1420 1431 0 -7.33(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.