Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.740	1.750	1.710	1.710	29,524	-0.01(-0.58%)
Feb 27, 2013	1.750	1.750	1.710	1.720	48,300	-0.03(-1.71%)
Feb 26, 2013	1.750	1.790	1.710	1.750	79,995	-0.05(-2.78%)
Feb 22, 2013	1.730	1.800	1.720	1.800	103,305	+0.03(+1.69%)
Feb 21, 2013	1.710	1.770	1.710	1.770	28,065	+0.09(+5.36%)
Feb 20, 2013	1.660	1.740	1.660	1.680	99,350	+0.04(+2.44%)
Feb 19, 2013	1.610	1.660	1.610	1.640	53,535	+0.04(+2.50%)
Feb 15, 2013		1.600	1.600	1.600	0	-0.01(-0.62%)
Feb 14, 2013	1.650	1.690	1.610	1.610	52,325	-0.06(-3.59%)
Feb 13, 2013	1.650	1.700	1.630	1.670	10,800	-0.03(-1.76%)
Feb 12, 2013	1.710	1.710	1.650	1.700	59,160	-0.02(-1.16%)
Feb 11, 2013	1.710	1.750	1.690	1.720	37,700	-0.05(-2.82%)
Feb 08, 2013	1.680	1.850	1.670	1.770	272,592	+0.09(+5.36%)
Feb 07, 2013	1.560	1.720	1.560	1.680	347,195	+0.23(+15.86%)
Feb 06, 2013	1.540	1.540	1.420	1.450	194,450	-0.13(-8.23%)
Feb 04, 2013	1.490	1.590	1.490	1.580	55,515	+0.09(+6.04%)
Feb 01, 2013	1.480	1.490	1.460	1.490	26,752	-0.06(-3.87%)
Jan 31, 2013	1.400	1.550	1.390	1.550	74,925	+0.15(+10.71%)
Jan 30, 2013	1.490	1.490	1.400	1.400	111,250	-0.03(-2.10%)
Jan 29, 2013	1.410	1.500	1.380	1.430	150,818	+0.03(+2.14%)
Jan 28, 2013	1.480	1.480	1.350	1.400	130,350	-0.10(-6.67%)
Jan 25, 2013	1.540	1.540	1.480	1.500	35,000	-0.04(-2.60%)
Jan 24, 2013	1.490	1.550	1.490	1.540	32,700	+0.03(+1.99%)
Jan 23, 2013	1.520	1.550	1.480	1.510	139,050	+0.00(+0.00%)
Jan 22, 2013	1.550	1.600	1.500	1.510	117,571	-0.04(-2.58%)
Jan 21, 2013	1.550	1.550	1.530	1.550	13,240	-0.03(-1.90%)
Jan 18, 2013	1.610	1.610	1.520	1.580	36,175	-0.05(-3.07%)
Jan 17, 2013	1.590	1.630	1.540	1.630	16,400	+0.03(+1.87%)
Jan 16, 2013	1.600	1.600	1.550	1.600	40,004	-0.02(-1.23%)
Jan 15, 2013	1.620	1.630	1.600	1.620	64,000	+0.00(+0.00%)
Jan 14, 2013	1.690	1.710	1.620	1.620	49,135	-0.07(-4.14%)
Jan 11, 2013	1.650	1.690	1.630	1.690	39,153	+0.07(+4.32%)
Jan 10, 2013	1.650	1.670	1.600	1.620	80,175	-0.03(-1.82%)
Jan 09, 2013	1.650	1.690	1.640	1.650	41,271	+0.02(+1.23%)
Jan 08, 2013	1.700	1.750	1.630	1.630	67,953	-0.09(-5.23%)
Jan 07, 2013	1.670	1.780	1.640	1.720	102,870	+0.03(+1.78%)
Jan 04, 2013	1.650	1.700	1.650	1.690	59,850	+0.05(+3.05%)
Jan 03, 2013	1.650	1.650	1.590	1.640	49,875	-0.04(-2.38%)
Jan 02, 2013	1.590	1.680	1.550	1.680	60,760	+0.09(+5.66%)
Dec 31, 2012		1.590	1.590	1.590	0	+0.06(+3.92%)
Dec 28, 2012	1.580	1.580	1.530	1.530	23,600	-0.07(-4.38%)
Dec 27, 2012	1.570	1.600	1.560	1.600	40,832	-0.05(-3.03%)
Dec 24, 2012		1.650	1.650	1.650	0	+0.12(+7.84%)
Dec 21, 2012	1.550	1.590	1.490	1.530	15,100	-0.10(-6.13%)
Dec 20, 2012	1.580	1.630	1.450	1.630	161,178	-0.03(-1.81%)
Dec 19, 2012	1.600	1.660	1.540	1.660	566,350	+0.06(+3.75%)
Dec 18, 2012	1.620	1.670	1.600	1.600	32,060	-0.07(-4.19%)
Dec 17, 2012	1.620	1.740	1.620	1.670	34,900	+0.07(+4.37%)
Dec 14, 2012	1.560	1.600	1.490	1.600	18,900	+0.04(+2.56%)
Dec 13, 2012	1.550	1.650	1.450	1.560	50,150	-0.01(-0.64%)
Dec 12, 2012	1.610	1.620	1.450	1.570	187,180	-0.08(-4.85%)
Dec 11, 2012	1.700	1.700	1.650	1.650	67,000	-0.05(-2.94%)
Dec 10, 2012	1.690	1.700	1.680	1.700	22,778	+0.01(+0.59%)
Dec 07, 2012	1.730	1.740	1.650	1.690	101,418	-0.02(-1.17%)
Dec 06, 2012	1.690	1.710	1.670	1.710	21,480	+0.02(+1.18%)
Dec 05, 2012	1.720	1.740	1.660	1.690	48,697	-0.06(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioasis Technologies Inc (TSV: BTI )

Historical Prices