Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.56 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.389 7.370 7.370 7.370 589,277 -0.00(-0.07%)
Dec 30, 2013 7.341 7.375 7.302 7.375 385,284 +0.03(+0.46%)
Dec 27, 2013 7.302 7.360 7.302 7.341 423,780 +0.04(+0.51%)
Dec 26, 2013 7.385 7.385 7.256 7.304 1,264,551 -0.05(-0.65%)
Dec 24, 2013 7.361 7.361 7.327 7.351 196,649 -0.01(-0.13%)
Dec 23, 2013 7.394 7.399 7.337 7.361 492,632 +0.06(+0.79%)
Dec 20, 2013 7.292 7.323 7.284 7.304 662,671 +0.01(+0.18%)
Dec 19, 2013 7.267 7.319 7.248 7.291 752,133 +0.00(+0.00%)
Dec 18, 2013 7.267 7.305 7.267 7.291 425,095 -0.00(-0.07%)
Dec 17, 2013 7.267 7.305 7.234 7.295 333,520 +0.01(+0.20%)
Dec 16, 2013 7.229 7.286 7.229 7.281 928,706 +0.05(+0.72%)
Dec 13, 2013 7.243 7.243 7.219 7.229 465,135 -0.01(-0.20%)
Dec 12, 2013 7.238 7.253 7.214 7.243 523,343 +0.02(+0.26%)
Dec 11, 2013 7.210 7.248 7.210 7.224 414,251 -0.03(-0.39%)
Dec 10, 2013 7.234 7.262 7.224 7.253 520,637 +0.03(+0.40%)
Dec 09, 2013 7.267 7.267 7.222 7.224 396,403 -0.04(-0.52%)
Dec 06, 2013 7.324 7.324 7.257 7.262 350,423 -0.04(-0.59%)
Dec 05, 2013 7.329 7.329 7.276 7.305 477,579 -0.01(-0.13%)
Dec 04, 2013 7.300 7.333 7.285 7.314 362,768 -0.00(-0.07%)
Dec 03, 2013 7.295 7.329 7.267 7.319 281,670 -0.00(-0.07%)
Dec 02, 2013 7.286 7.333 7.286 7.324 276,509 +0.01(+0.20%)
Nov 29, 2013 7.310 7.333 7.300 7.310 186,167 -0.01(-0.13%)
Nov 27, 2013 7.286 7.333 7.272 7.319 345,803 +0.01(+0.13%)
Nov 26, 2013 7.305 7.319 7.267 7.310 339,520 +0.00(+0.07%)
Nov 25, 2013 7.267 7.324 7.257 7.305 311,983 +0.01(+0.20%)
Nov 22, 2013 7.248 7.309 7.248 7.291 307,082 +0.04(+0.53%)
Nov 21, 2013 7.214 7.262 7.210 7.253 452,909 +0.02(+0.26%)
Nov 20, 2013 7.214 7.253 7.214 7.234 397,437 -0.01(-0.09%)
Nov 19, 2013 7.254 7.264 7.183 7.240 782,140 -0.07(-0.91%)
Nov 18, 2013 7.406 7.411 7.288 7.306 610,533 -0.07(-0.90%)
Nov 15, 2013 7.430 7.430 7.354 7.373 197,253 -0.02(-0.26%)
Nov 14, 2013 7.344 7.406 7.297 7.392 312,257 +0.07(+0.97%)
Nov 12, 2013 7.297 7.321 7.278 7.321 287,040 +0.00(+0.00%)
Nov 11, 2013 7.306 7.321 7.292 7.321 214,404 +0.00(+0.00%)
Nov 08, 2013 7.316 7.349 7.283 7.321 353,419 -0.02(-0.32%)
Nov 07, 2013 7.344 7.382 7.311 7.344 290,777 -0.02(-0.32%)
Nov 06, 2013 7.439 7.445 7.354 7.368 242,946 -0.07(-0.96%)
Nov 05, 2013 7.463 7.477 7.425 7.439 288,137 -0.05(-0.63%)
Nov 04, 2013 7.496 7.496 7.463 7.487 289,435 -0.02(-0.32%)
Nov 01, 2013 7.501 7.515 7.453 7.510 293,075 -0.01(-0.19%)
Oct 31, 2013 7.501 7.524 7.472 7.524 243,227 +0.04(+0.57%)
Oct 30, 2013 7.506 7.506 7.463 7.482 234,415 -0.00(-0.06%)
Oct 29, 2013 7.501 7.501 7.453 7.487 220,316 -0.01(-0.13%)
Oct 28, 2013 7.463 7.501 7.453 7.496 212,171 +0.00(+0.06%)
Oct 25, 2013 7.425 7.491 7.401 7.491 250,434 +0.04(+0.60%)
Oct 24, 2013 7.382 7.482 7.382 7.446 317,825 +0.05(+0.61%)
Oct 23, 2013 7.349 7.411 7.349 7.401 222,660 +0.03(+0.45%)
Oct 22, 2013 7.368 7.378 7.340 7.368 252,599 +0.05(+0.63%)
Oct 21, 2013 7.303 7.332 7.294 7.322 344,593 +0.03(+0.39%)
Oct 18, 2013 7.261 7.299 7.228 7.294 409,348 +0.01(+0.19%)
Oct 17, 2013 7.266 7.280 7.218 7.280 353,208 +0.01(+0.19%)
Oct 16, 2013 7.209 7.266 7.190 7.266 247,200 +0.07(+0.92%)
Oct 15, 2013 7.237 7.251 7.171 7.200 302,846 -0.06(-0.84%)
Oct 14, 2013 7.275 7.284 7.261 7.261 157,085 -0.05(-0.65%)
Oct 11, 2013 7.303 7.308 7.280 7.308 190,193 +0.01(+0.13%)
Oct 10, 2013 7.308 7.308 7.261 7.299 258,600 +0.04(+0.52%)
Oct 09, 2013 7.223 7.261 7.171 7.261 249,737 +0.06(+0.85%)
Oct 08, 2013 7.275 7.275 7.176 7.200 403,191 -0.07(-0.91%)
Oct 07, 2013 7.284 7.299 7.214 7.266 377,196 -0.03(-0.45%)
Oct 04, 2013 7.327 7.332 7.289 7.299 219,186 -0.01(-0.13%)
Oct 03, 2013 7.393 7.393 7.308 7.308 165,176 -0.08(-1.02%)
Oct 02, 2013 7.332 7.412 7.308 7.383 313,249 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.