Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2970 2987 2937 2950 0 -18.04(-0.61%)
Nov 27, 2013 2968 2968 2968 0 +17.44(+0.59%)
Nov 26, 2013 2935 2962 2915 2951 0 +26.14(+0.89%)
Nov 25, 2013 2935 2953 2915 2925 0 +0.40(+0.01%)
Nov 22, 2013 2913 2931 2890 2924 0 +15.36(+0.53%)
Nov 21, 2013 2877 2922 2873 2909 0 +24.35(+0.84%)
Nov 20, 2013 2927 2939 2881 2885 0 -43.70(-1.49%)
Nov 19, 2013 2954 2959 2927 2928 0 -32.74(-1.11%)
Nov 18, 2013 2990 3001 2949 2961 0 -23.43(-0.79%)
Nov 15, 2013 2994 3000 2961 2985 0 -4.28(-0.14%)
Nov 14, 2013 2965 2995 2955 2989 0 +49.09(+1.67%)
Nov 12, 2013 2925 2944 2914 2940 0 -1.19(-0.04%)
Nov 11, 2013 2962 2972 2933 2941 0 -23.38(-0.79%)
Nov 08, 2013 2943 2969 2923 2964 0 +17.60(+0.60%)
Nov 07, 2013 3023 3031 2942 2947 0 -75.63(-2.50%)
Nov 06, 2013 3030 3042 3011 3022 0 -8.76(-0.29%)
Nov 05, 2013 3012 3048 2998 3031 0 +10.15(+0.34%)
Nov 04, 2013 3030 3048 3003 3021 0 -2.22(-0.07%)
Nov 01, 2013 3027 3045 3000 3023 0 -3.11(-0.10%)
Oct 31, 2013 3054 3062 3018 3026 0 -24.99(-0.82%)
Oct 30, 2013 3082 3093 3043 3051 0 -27.53(-0.89%)
Oct 29, 2013 3062 3088 3047 3079 0 +17.25(+0.56%)
Oct 28, 2013 2974 3068 2969 3062 0 +87.35(+2.94%)
Oct 25, 2013 2968 2981 2943 2974 0 +15.04(+0.51%)
Oct 24, 2013 2966 2973 2909 2959 0 -17.45(-0.59%)
Oct 23, 2013 2977 2998 2964 2977 0 -6.53(-0.22%)
Oct 22, 2013 2942 2997 2938 2983 0 +44.28(+1.51%)
Oct 21, 2013 2956 2963 2917 2939 0 -15.20(-0.51%)
Oct 18, 2013 2937 2961 2903 2954 0 +20.08(+0.68%)
Oct 17, 2013 2911 2948 2906 2934 0 +16.32(+0.56%)
Oct 16, 2013 2884 2920 2877 2918 0 +45.56(+1.59%)
Oct 15, 2013 2872 2892 2859 2872 0 -8.44(-0.29%)
Oct 14, 2013 2869 2885 2850 2881 0 -4.42(-0.15%)
Oct 11, 2013 2865 2886 2856 2885 0 +11.14(+0.39%)
Oct 10, 2013 2845 2882 2830 2874 0 +51.73(+1.83%)
Oct 09, 2013 2835 2847 2806 2822 0 -8.29(-0.29%)
Oct 08, 2013 2817 2864 2805 2830 0 +12.57(+0.45%)
Oct 07, 2013 2816 2837 2803 2818 0 -10.42(-0.37%)
Oct 04, 2013 2808 2835 2793 2828 0 +14.56(+0.52%)
Oct 03, 2013 2836 2843 2798 2814 0 -32.89(-1.16%)
Oct 02, 2013 2857 2863 2813 2847 0 -6.98(-0.24%)
Oct 01, 2013 2842 2858 2825 2854 0 -0.27(-0.01%)
Sep 27, 2013 2849 2862 2831 2854 0 -9.50(-0.33%)
Sep 26, 2013 2852 2872 2834 2863 0 +18.72(+0.66%)
Sep 25, 2013 2859 2869 2833 2845 0 -11.27(-0.39%)
Sep 24, 2013 2853 2884 2837 2856 0 +1.28(+0.04%)
Sep 23, 2013 2858 2867 2829 2855 0 -10.57(-0.37%)
Sep 20, 2013 2871 2879 2855 2865 0 -2.73(-0.10%)
Sep 19, 2013 2888 2892 2839 2868 0 -17.80(-0.62%)
Sep 18, 2013 2857 2887 2824 2886 0 +29.63(+1.04%)
Sep 17, 2013 2841 2868 2829 2856 0 +18.54(+0.65%)
Sep 16, 2013 2829 2857 2824 2838 0 +30.44(+1.08%)
Sep 13, 2013 2803 2819 2793 2807 0 +14.90(+0.53%)
Sep 12, 2013 2798 2816 2783 2792 0 -6.66(-0.24%)
Sep 11, 2013 2790 2804 2765 2799 0 +7.71(+0.28%)
Sep 10, 2013 2785 2804 2773 2791 0 +17.12(+0.62%)
Sep 09, 2013 2746 2778 2742 2774 0 +23.23(+0.84%)
Sep 06, 2013 2747 2772 2712 2751 0 +10.16(+0.37%)
Sep 05, 2013 2754 2768 2729 2741 0 -18.21(-0.66%)
Sep 04, 2013 2752 2764 2731 2759 0 +7.35(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.