Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5425 5440 5396 5420 0 -5.10(-0.09%)
Oct 30, 2013 5411 5438 5411 5425 0 +14.70(+0.27%)
Oct 29, 2013 5437 5440 5405 5411 0 -26.60(-0.49%)
Oct 28, 2013 5386 5453 5386 5437 0 +51.60(+0.96%)
Oct 27, 2013 5374 5396 5374 5386 0 +0.00(+0.00%)
Oct 26, 2013 5374 5396 5374 5386 0 +0.00(+0.00%)
Oct 25, 2013 5374 5396 5374 5386 0 +12.00(+0.22%)
Oct 24, 2013 5357 5384 5355 5374 0 +16.90(+0.32%)
Oct 23, 2013 5371 5400 5356 5357 0 -14.40(-0.27%)
Oct 22, 2013 5352 5379 5352 5371 0 +19.70(+0.37%)
Oct 21, 2013 5321 5365 5321 5352 0 +30.50(+0.57%)
Oct 20, 2013 5282 5325 5282 5321 0 +0.00(+0.00%)
Oct 19, 2013 5282 5325 5282 5321 0 +0.00(+0.00%)
Oct 18, 2013 5282 5325 5282 5321 0 +39.10(+0.74%)
Oct 17, 2013 5264 5295 5264 5282 0 +17.50(+0.33%)
Oct 16, 2013 5259 5270 5232 5264 0 +5.20(+0.10%)
Oct 15, 2013 5206 5264 5206 5259 0 +52.70(+1.01%)
Oct 14, 2013 5229 5229 5187 5206 0 -22.30(-0.43%)
Oct 13, 2013 5146 5237 5146 5229 0 +0.00(+0.00%)
Oct 12, 2013 5146 5237 5146 5229 0 +0.00(+0.00%)
Oct 11, 2013 5146 5237 5146 5229 0 +82.60(+1.61%)
Oct 10, 2013 5152 5152 5127 5146 0 -5.40(-0.10%)
Oct 09, 2013 5148 5155 5118 5152 0 +3.50(+0.07%)
Oct 08, 2013 5161 5165 5125 5148 0 -12.50(-0.24%)
Oct 07, 2013 5206 5213 5148 5161 0 -45.30(-0.87%)
Oct 06, 2013 5232 5232 5196 5206 0 +0.00(+0.00%)
Oct 05, 2013 5232 5232 5196 5206 0 +0.00(+0.00%)
Oct 04, 2013 5232 5232 5196 5206 0 -26.10(-0.50%)
Oct 03, 2013 5215 5256 5212 5232 0 +17.10(+0.33%)
Oct 02, 2013 5206 5229 5206 5215 0 +8.60(+0.17%)
Oct 01, 2013 5218 5240 5201 5206 0 -96.00(-1.81%)
Sep 29, 2013 5288 5308 5288 5302 0 +0.00(+0.00%)
Sep 27, 2013 5288 5308 5288 5302 0 +14.10(+0.27%)
Sep 26, 2013 5270 5288 5245 5288 0 +18.10(+0.34%)
Sep 25, 2013 5230 5278 5227 5270 0 +40.60(+0.78%)
Sep 24, 2013 5246 5246 5213 5230 0 -16.30(-0.31%)
Sep 23, 2013 5271 5271 5221 5246 0 -25.00(-0.47%)
Sep 21, 2013 5289 5289 5263 5271 0 +0.00(+0.00%)
Sep 20, 2013 5289 5289 5263 5271 0 -17.80(-0.34%)
Sep 19, 2013 5230 5292 5230 5289 0 +58.20(+1.11%)
Sep 18, 2013 5245 5247 5221 5230 0 -14.80(-0.28%)
Sep 17, 2013 5242 5256 5223 5245 0 +3.50(+0.07%)
Sep 16, 2013 5215 5260 5215 5242 0 +27.00(+0.52%)
Sep 15, 2013 5238 5238 5206 5215 0 +0.00(+0.00%)
Sep 14, 2013 5238 5238 5206 5215 0 +0.00(+0.00%)
Sep 13, 2013 5238 5238 5206 5215 0 -23.50(-0.45%)
Sep 12, 2013 5231 5248 5226 5238 0 +7.60(+0.15%)
Sep 11, 2013 5199 5231 5199 5231 0 +31.70(+0.61%)
Sep 10, 2013 5179 5210 5179 5199 0 +19.50(+0.38%)
Sep 09, 2013 5144 5180 5144 5179 0 +35.40(+0.69%)
Sep 08, 2013 5138 5154 5114 5144 0 +0.00(+0.00%)
Sep 07, 2013 5138 5154 5114 5144 0 +0.00(+0.00%)
Sep 06, 2013 5138 5154 5114 5144 0 +5.60(+0.11%)
Sep 05, 2013 5156 5167 5114 5138 0 -18.10(-0.35%)
Sep 04, 2013 5189 5189 5147 5156 0 -32.40(-0.62%)
Sep 03, 2013 5178 5198 5178 5189 0 +10.90(+0.21%)
Sep 02, 2013 5125 5181 5118 5178 0 +52.70(+1.03%)
Sep 01, 2013 5083 5125 5067 5125 0 +0.00(+0.00%)
Aug 31, 2013 5083 5125 5067 5125 0 +0.00(+0.00%)
Aug 30, 2013 5083 5125 5067 5125 0 +42.20(+0.83%)
Aug 29, 2013 5078 5089 5056 5083 0 +5.10(+0.10%)
Aug 28, 2013 5131 5131 5067 5078 0 -52.80(-1.03%)
Aug 27, 2013 5127 5132 5102 5131 0 +3.70(+0.07%)
Aug 26, 2013 5115 5148 5115 5127 0 +11.90(+0.23%)
Aug 25, 2013 5067 5133 5069 5115 0 +0.00(+0.00%)
Aug 24, 2013 5067 5133 5069 5115 0 +0.00(+0.00%)
Aug 23, 2013 5067 5133 5069 5115 0 +48.50(+0.96%)
Aug 22, 2013 5090 5090 5021 5067 0 -23.60(-0.46%)
Aug 21, 2013 5069 5096 5062 5090 0 +21.50(+0.42%)
Aug 20, 2013 5102 5102 5050 5069 0 -33.50(-0.66%)
Aug 19, 2013 5100 5116 5087 5102 0 +2.20(+0.04%)
Aug 18, 2013 5137 5137 5088 5100 0 +0.00(+0.00%)
Aug 17, 2013 5137 5137 5088 5100 0 +0.00(+0.00%)
Aug 16, 2013 5137 5137 5088 5100 0 -36.60(-0.71%)
Aug 15, 2013 5141 5148 5126 5137 0 -4.30(-0.08%)
Aug 14, 2013 5142 5152 5127 5141 0 -0.60(-0.01%)
Aug 13, 2013 5094 5145 5094 5142 0 +47.50(+0.93%)
Aug 12, 2013 5039 5094 5034 5094 0 +55.30(+1.10%)
Aug 11, 2013 5047 5058 5008 5039 0 +0.00(+0.00%)
Aug 10, 2013 5047 5058 5008 5039 0 +0.00(+0.00%)
Aug 09, 2013 5047 5058 5008 5039 0 -8.30(-0.16%)
Aug 08, 2013 4997 5065 4997 5047 0 +50.50(+1.01%)
Aug 07, 2013 5088 5088 4993 4997 0 -91.40(-1.80%)
Aug 06, 2013 5094 5100 5071 5088 0 -5.80(-0.11%)
Aug 05, 2013 5099 5099 5083 5094 0 -4.90(-0.10%)
Aug 04, 2013 5047 5100 5047 5099 0 +0.00(+0.00%)
Aug 03, 2013 5047 5100 5047 5099 0 +0.00(+0.00%)
Aug 02, 2013 5047 5100 5047 5099 0 +51.60(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.