Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3822 3853 3754 3808 0 -14.64(-0.38%)
Oct 30, 2013 3852 3890 3783 3822 0 -27.00(-0.70%)
Oct 29, 2013 3807 3852 3763 3849 0 +48.64(+1.28%)
Oct 28, 2013 3773 3811 3746 3801 0 +18.72(+0.49%)
Oct 25, 2013 3778 3815 3766 3782 0 +2.84(+0.08%)
Oct 24, 2013 3679 3793 3680 3779 0 +89.47(+2.42%)
Oct 23, 2013 3665 3701 3646 3690 0 +12.60(+0.34%)
Oct 22, 2013 3633 3707 3625 3677 0 +64.49(+1.79%)
Oct 21, 2013 3585 3622 3547 3612 0 +23.39(+0.65%)
Oct 18, 2013 3606 3629 3554 3589 0 -13.18(-0.37%)
Oct 17, 2013 3770 3618 3460 3602 0 -32.09(-0.88%)
Oct 16, 2013 3644 3663 3568 3634 0 +12.78(+0.35%)
Oct 15, 2013 3687 3729 3600 3622 0 -82.15(-2.22%)
Oct 14, 2013 3667 3711 3635 3704 0 -14.24(-0.38%)
Oct 11, 2013 3698 3749 3686 3718 0 +30.99(+0.84%)
Oct 10, 2013 3637 3688 3628 3687 0 +98.47(+2.74%)
Oct 09, 2013 3583 3632 3522 3588 0 +14.65(+0.41%)
Oct 08, 2013 3639 3650 3552 3574 0 -71.30(-1.96%)
Oct 07, 2013 3695 3724 3642 3645 0 -93.26(-2.49%)
Oct 04, 2013 3734 3761 3711 3738 0 -0.12(-0.00%)
Oct 03, 2013 3813 3832 3709 3738 0 -82.31(-2.15%)
Oct 02, 2013 3793 3826 3737 3821 0 +4.43(+0.12%)
Oct 01, 2013 3726 3824 3728 3816 0 +85.50(+2.29%)
Sep 27, 2013 3693 3749 3675 3731 0 +5.24(+0.14%)
Sep 26, 2013 3731 3751 3673 3726 0 +11.57(+0.31%)
Sep 25, 2013 3727 3755 3693 3714 0 -5.26(-0.14%)
Sep 24, 2013 3681 3758 3656 3719 0 +39.49(+1.07%)
Sep 23, 2013 3748 3756 3641 3680 0 -62.28(-1.66%)
Sep 20, 2013 3829 3835 3739 3742 0 -72.90(-1.91%)
Sep 19, 2013 3820 3847 3782 3815 0 +15.20(+0.40%)
Sep 18, 2013 3706 3817 3671 3800 0 +80.02(+2.15%)
Sep 17, 2013 3685 3731 3678 3720 0 +41.33(+1.12%)
Sep 16, 2013 3695 3710 3646 3678 0 +30.36(+0.83%)
Sep 13, 2013 3632 3665 3605 3648 0 +21.30(+0.59%)
Sep 12, 2013 3633 3706 3616 3627 0 -21.17(-0.58%)
Sep 11, 2013 3598 3650 3569 3648 0 +47.32(+1.31%)
Sep 10, 2013 3585 3612 3558 3601 0 +22.44(+0.63%)
Sep 09, 2013 3488 3585 3485 3578 0 +95.18(+2.73%)
Sep 06, 2013 3450 3533 3384 3483 0 +108.56(+3.22%)
Sep 05, 2013 3382 3421 3364 3374 0 -20.47(-0.60%)
Sep 04, 2013 3379 3414 3349 3395 0 +12.37(+0.37%)
Sep 03, 2013 3419 3523 3336 3383 0 +1.44(+0.04%)
Aug 30, 2013 3381 3381 3381 0 -73.89(-2.14%)
Aug 29, 2013 3438 3510 3423 3455 0 +48.09(+1.41%)
Aug 28, 2013 3444 3477 3387 3407 0 -46.73(-1.35%)
Aug 27, 2013 3506 3558 3444 3454 0 -113.06(-3.17%)
Aug 26, 2013 3544 3597 3522 3567 0 +25.18(+0.71%)
Aug 23, 2013 3619 3621 3520 3542 0 -55.74(-1.55%)
Aug 22, 2013 3540 3622 3536 3597 0 +59.22(+1.67%)
Aug 21, 2013 3547 3592 3514 3538 0 -22.04(-0.62%)
Aug 20, 2013 3453 3580 3453 3560 0 +117.11(+3.40%)
Aug 19, 2013 3493 3507 3440 3443 0 -63.85(-1.82%)
Aug 16, 2013 3505 3572 3493 3507 0 -3.19(-0.09%)
Aug 15, 2013 3498 3528 3456 3510 0 -63.89(-1.79%)
Aug 14, 2013 3644 3654 3558 3574 0 -77.00(-2.11%)
Aug 13, 2013 3679 3691 3608 3651 0 -29.01(-0.79%)
Aug 12, 2013 3613 3720 3614 3680 0 +20.57(+0.56%)
Aug 09, 2013 3656 3692 3627 3659 0 -12.16(-0.33%)
Aug 08, 2013 3677 3697 3633 3672 0 +50.71(+1.40%)
Aug 07, 2013 3684 3686 3602 3621 0 -40.11(-1.10%)
Aug 06, 2013 3704 3716 3624 3661 0 -54.70(-1.47%)
Aug 05, 2013 3688 3738 3679 3716 0 +2.08(+0.06%)
Aug 02, 2013 3814 3822 3675 3714 0 +218.59(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.