Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.787 3.956 3.769 3.849 0 +0.04(+0.93%)
Oct 30, 2013 3.813 3.831 3.778 3.813 45,564 +0.03(+0.70%)
Oct 29, 2013 3.822 3.822 3.787 3.787 0 -0.04(-0.93%)
Oct 28, 2013 3.813 3.947 3.787 3.822 0 +0.01(+0.23%)
Oct 25, 2013 3.796 3.884 3.778 3.813 0 +0.02(+0.47%)
Oct 24, 2013 3.787 3.831 3.618 3.796 47,455 -0.03(-0.70%)
Oct 23, 2013 3.867 3.884 3.733 3.822 0 -0.05(-1.38%)
Oct 22, 2013 3.858 3.884 3.841 3.876 14,599 +0.03(+0.69%)
Oct 21, 2013 3.858 3.867 3.822 3.849 25,089 -0.02(-0.46%)
Oct 18, 2013 3.902 3.902 3.822 3.867 35,757 -0.01(-0.23%)
Oct 17, 2013 3.867 3.902 3.849 3.876 21,376 +0.04(+1.16%)
Oct 16, 2013 3.849 3.876 3.822 3.831 49,960 -0.01(-0.23%)
Oct 15, 2013 3.849 3.911 3.831 3.840 16,798 -0.03(-0.69%)
Oct 14, 2013 3.902 3.911 3.858 3.867 23,002 -0.03(-0.68%)
Oct 11, 2013 3.867 3.902 3.831 3.893 0 +0.00(+0.00%)
Oct 10, 2013 3.920 3.920 3.822 3.893 43,069 +0.01(+0.23%)
Oct 09, 2013 3.867 3.911 3.840 3.884 40,485 +0.01(+0.23%)
Oct 08, 2013 3.911 3.911 3.840 3.876 20,183 +0.04(+0.93%)
Oct 07, 2013 3.884 3.920 3.840 3.840 0 -0.05(-1.37%)
Oct 04, 2013 3.902 3.947 3.893 3.893 0 -0.03(-0.68%)
Oct 03, 2013 3.991 4.044 3.884 3.920 0 -0.10(-2.43%)
Oct 02, 2013 3.947 4.080 3.929 4.018 93,470 +0.04(+1.12%)
Oct 01, 2013 4.124 4.124 3.902 3.973 73,626 -0.14(-3.46%)
Sep 30, 2013 3.911 4.124 3.867 4.116 0 +0.14(+3.58%)
Sep 27, 2013 4.053 4.122 3.876 3.973 0 -0.11(-2.61%)
Sep 26, 2013 3.920 4.116 3.893 4.080 18,506 +0.06(+1.55%)
Sep 25, 2013 4.053 4.107 4.009 4.018 22,279 -0.04(-0.88%)
Sep 24, 2013 3.991 4.053 3.893 4.053 35,800 +0.06(+1.56%)
Sep 23, 2013 3.911 4.000 3.876 3.991 23,123 +0.09(+2.28%)
Sep 20, 2013 3.956 3.956 3.867 3.902 0 -0.05(-1.35%)
Sep 19, 2013 3.920 4.000 3.893 3.956 0 -0.04(-0.89%)
Sep 18, 2013 3.964 4.053 3.840 3.991 0 +0.00(+0.00%)
Sep 17, 2013 3.964 4.036 3.822 3.991 0 -0.02(-0.44%)
Sep 16, 2013 4.142 4.151 3.982 4.009 0 -0.13(-3.22%)
Sep 13, 2013 4.222 4.222 4.098 4.142 0 -0.07(-1.69%)
Sep 12, 2013 4.204 4.240 4.204 4.213 0 +0.01(+0.21%)
Sep 11, 2013 4.160 4.231 4.107 4.204 0 +0.04(+1.07%)
Sep 10, 2013 4.080 4.213 4.080 4.160 37,012 +0.08(+1.96%)
Sep 09, 2013 4.142 4.178 4.044 4.080 0 -0.05(-1.29%)
Sep 06, 2013 4.018 4.231 4.000 4.133 0 +0.12(+3.10%)
Sep 05, 2013 3.964 4.071 3.964 4.009 0 -0.02(-0.44%)
Sep 04, 2013 4.080 4.194 4.009 4.027 0 -0.04(-1.09%)
Sep 03, 2013 4.009 4.124 4.009 4.071 0 +0.04(+1.10%)
Aug 30, 2013 4.036 4.133 4.009 4.027 0 -0.02(-0.44%)
Aug 29, 2013 4.053 4.178 4.009 4.044 64,758 +0.00(+0.00%)
Aug 28, 2013 4.107 4.133 4.018 4.044 0 -0.06(-1.52%)
Aug 27, 2013 4.204 4.222 4.081 4.107 126,376 -0.09(-2.12%)
Aug 26, 2013 4.222 4.258 4.196 4.196 0 -0.03(-0.63%)
Aug 23, 2013 4.276 4.356 4.169 4.222 0 -0.06(-1.45%)
Aug 22, 2013 4.489 4.524 4.133 4.284 197,133 -0.23(-5.12%)
Aug 21, 2013 4.471 4.524 4.436 4.516 0 +0.04(+0.99%)
Aug 20, 2013 4.400 4.471 4.373 4.471 84,354 +0.07(+1.62%)
Aug 19, 2013 4.231 4.453 4.231 4.400 294,887 +0.03(+0.61%)
Aug 16, 2013 4.373 4.436 4.027 4.373 0 -0.01(-0.20%)
Aug 15, 2013 4.249 4.436 4.054 4.382 80,127 +0.14(+3.35%)
Aug 14, 2013 4.009 4.258 3.956 4.240 94,896 +0.20(+5.07%)
Aug 13, 2013 4.080 4.107 3.956 4.036 186,616 -0.07(-1.73%)
Aug 12, 2013 4.178 4.240 4.044 4.107 215,022 -0.18(-4.15%)
Aug 09, 2013 4.356 4.453 4.151 4.284 110,913 -0.15(-3.41%)
Aug 08, 2013 4.578 4.578 4.284 4.436 122,377 -0.12(-2.54%)
Aug 07, 2013 4.516 4.569 4.462 4.551 76,483 +0.03(+0.59%)
Aug 06, 2013 4.604 4.604 4.471 4.524 91,141 -0.01(-0.20%)
Aug 05, 2013 4.560 4.560 4.462 4.533 160,248 +0.00(+0.00%)
Aug 02, 2013 4.533 4.542 4.507 4.533 99,460 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.