Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inflation Expectations ETF (NY: RINF )

33.08 -0.13 (-0.40%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2013	29.87	29.77	29.77	29.77	371	-0.17(-0.57%)
Oct 10, 2013	30.18	29.94	29.94	29.94	6,443	-0.09(-0.30%)
Oct 09, 2013	30.07	30.08	30.01	30.03	3,221	+0.06(+0.22%)
Oct 08, 2013	29.97	29.98	29.96	29.96	5,204	+0.18(+0.60%)
Sep 30, 2013	29.79	29.79	29.79	29.79	123	-0.32(-1.07%)
Sep 25, 2013	30.11	30.11	30.11	30.11	0	+0.27(+0.90%)
Sep 05, 2013	29.83	29.84	29.84	29.84	248	-0.27(-0.88%)
Sep 04, 2013	29.75	30.11	29.75	30.11	3,800	-0.25(-0.82%)
Aug 23, 2013	30.36	30.36	30.36	30.36	124	-0.49(-1.59%)
Aug 22, 2013	30.85	30.85	30.85	30.85	124	+0.57(+1.89%)
Aug 21, 2013	30.28	30.28	30.28	30.28	363	+0.26(+0.86%)
Aug 19, 2013	30.11	30.02	30.02	30.02	1,865	-0.16(-0.53%)
Aug 16, 2013	30.20	30.25	30.18	30.18	2,611	+0.23(+0.75%)
Aug 15, 2013	29.96	29.96	29.95	29.95	863	-0.71(-2.31%)
Aug 13, 2013	30.66	30.66	30.66	30.66	0	-1.09(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Inflation Expectations ETF (NY: RINF )

Historical Prices