Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.059 -0.210 (-2.27%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.524 6.584 6.439 6.563 222,660 +0.00(+0.06%)
Oct 30, 2013 6.564 6.664 6.408 6.560 269,286 +0.03(+0.45%)
Oct 29, 2013 6.433 6.530 6.423 6.530 92,661 +0.22(+3.48%)
Oct 28, 2013 6.397 6.427 6.311 6.311 189,788 -0.02(-0.27%)
Oct 25, 2013 6.214 6.373 6.214 6.328 54,384 +0.17(+2.84%)
Oct 24, 2013 6.031 6.164 6.031 6.154 47,731 +0.16(+2.61%)
Oct 23, 2013 6.034 6.034 5.940 5.997 36,821 -0.06(-0.97%)
Oct 22, 2013 6.031 6.123 5.949 6.056 47,217 +0.18(+3.14%)
Oct 21, 2013 5.936 5.936 5.795 5.872 147,440 -0.01(-0.23%)
Oct 18, 2013 5.913 5.940 5.787 5.885 71,761 +0.06(+1.10%)
Oct 17, 2013 5.632 5.821 5.554 5.821 62,274 +0.17(+3.01%)
Oct 16, 2013 5.513 5.676 5.502 5.651 81,500 +0.16(+2.91%)
Oct 15, 2013 5.625 5.666 5.474 5.491 27,936 -0.11(-1.88%)
Oct 14, 2013 5.490 5.596 5.479 5.596 48,377 +0.06(+1.16%)
Oct 11, 2013 5.432 5.532 5.401 5.532 98,888 +0.09(+1.62%)
Oct 10, 2013 5.362 5.444 5.362 5.444 33,965 +0.25(+4.86%)
Oct 09, 2013 5.186 5.202 5.064 5.192 58,083 -0.01(-0.19%)
Oct 08, 2013 5.420 5.451 5.195 5.202 92,497 -0.23(-4.18%)
Oct 07, 2013 5.590 5.590 5.402 5.428 196,036 -0.23(-4.01%)
Oct 04, 2013 5.636 5.676 5.636 5.655 8,392 +0.05(+0.90%)
Oct 03, 2013 5.763 5.763 5.513 5.605 116,254 -0.16(-2.74%)
Oct 02, 2013 5.616 5.763 5.616 5.763 68,019 +0.11(+1.92%)
Oct 01, 2013 5.533 5.716 5.533 5.654 15,319 +0.01(+0.26%)
Sep 27, 2013 5.560 5.640 5.560 5.639 16,873 -0.02(-0.28%)
Sep 26, 2013 5.685 5.709 5.644 5.655 15,319 +0.08(+1.40%)
Sep 25, 2013 5.596 5.657 5.483 5.577 214,704 -0.11(-1.96%)
Sep 24, 2013 5.621 5.773 5.617 5.689 60,381 +0.04(+0.71%)
Sep 23, 2013 5.757 5.757 5.622 5.649 133,860 -0.11(-1.86%)
Sep 20, 2013 5.940 5.972 5.755 5.755 145,186 -0.14(-2.31%)
Sep 19, 2013 5.939 5.967 5.836 5.892 140,765 +0.02(+0.37%)
Sep 18, 2013 5.547 5.898 5.455 5.870 134,517 +0.22(+3.93%)
Sep 17, 2013 5.427 5.648 5.426 5.648 68,183 +0.21(+3.78%)
Sep 16, 2013 5.372 5.543 5.437 5.442 60,556 +0.07(+1.31%)
Sep 13, 2013 5.392 5.413 5.369 5.372 21,578 +0.01(+0.13%)
Sep 12, 2013 5.400 5.425 5.358 5.365 20,014 -0.04(-0.82%)
Sep 11, 2013 5.410 5.451 5.400 5.409 61,453 +0.10(+1.82%)
Sep 10, 2013 5.315 5.369 5.285 5.312 87,081 +0.06(+1.11%)
Sep 09, 2013 5.183 5.270 5.145 5.254 37,598 +0.15(+3.03%)
Sep 06, 2013 5.246 5.246 4.961 5.099 62,219 -0.01(-0.15%)
Sep 05, 2013 5.163 5.163 5.107 5.107 49,679 +0.03(+0.55%)
Sep 04, 2013 4.888 5.099 4.888 5.079 117,939 +0.15(+3.13%)
Sep 03, 2013 4.752 5.101 4.752 4.924 38,200 +0.03(+0.68%)
Aug 30, 2013 4.935 4.956 4.890 4.891 39,568 -0.12(-2.42%)
Aug 29, 2013 5.012 5.025 5.012 5.012 7,659 +0.03(+0.62%)
Aug 28, 2013 4.978 4.981 4.858 4.981 59,910 +0.10(+2.02%)
Aug 27, 2013 4.960 5.013 4.785 4.883 620,883 -0.27(-5.30%)
Aug 26, 2013 5.191 5.243 5.156 5.156 59,648 +0.06(+1.11%)
Aug 23, 2013 5.108 5.135 5.058 5.099 102,674 -0.02(-0.34%)
Aug 22, 2013 5.142 5.142 5.078 5.117 25,200 -0.01(-0.11%)
Aug 21, 2013 5.099 5.122 4.854 5.122 40,060 -0.04(-0.78%)
Aug 20, 2013 5.103 5.189 5.103 5.162 26,842 +0.16(+3.21%)
Aug 19, 2013 5.044 5.093 4.994 5.002 59,910 -0.03(-0.52%)
Aug 16, 2013 5.119 5.191 5.028 5.028 66,629 -0.07(-1.41%)
Aug 15, 2013 5.291 5.300 4.932 5.099 278,981 -0.35(-6.48%)
Aug 14, 2013 5.607 5.607 5.420 5.453 89,105 -0.21(-3.70%)
Aug 13, 2013 5.666 5.666 5.490 5.662 77,386 +0.01(+0.25%)
Aug 12, 2013 5.564 5.666 5.564 5.649 25,222 +0.02(+0.31%)
Aug 09, 2013 5.662 5.680 5.535 5.631 70,317 -0.04(-0.74%)
Aug 08, 2013 5.705 5.705 5.575 5.673 48,749 +0.08(+1.36%)
Aug 07, 2013 5.666 5.693 5.503 5.597 183,452 -0.14(-2.42%)
Aug 06, 2013 5.949 5.949 5.507 5.736 107,576 -0.21(-3.55%)
Aug 05, 2013 5.879 5.947 5.801 5.947 74,923 +0.01(+0.19%)
Aug 02, 2013 5.867 5.953 5.775 5.936 143,446 +0.10(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.