Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4450 4457 4434 4453 0 +14.89(+0.34%)
Jan 30, 2013 4445 4457 4437 4438 0 +5.95(+0.13%)
Jan 29, 2013 4431 4440 4424 4432 0 +39.38(+0.90%)
Jan 28, 2013 4437 4444 4390 4393 0 -31.78(-0.72%)
Jan 27, 2013 4426 4440 4416 4425 0 +0.00(+0.00%)
Jan 26, 2013 4426 4440 4416 4425 0 +0.00(+0.00%)
Jan 25, 2013 4426 4440 4416 4425 0 +5.81(+0.13%)
Jan 24, 2013 4425 4442 4390 4419 0 +13.67(+0.31%)
Jan 23, 2013 4425 4442 4397 4405 0 -1.19(-0.03%)
Jan 22, 2013 4427 4442 4406 4406 0 -31.91(-0.72%)
Jan 21, 2013 4463 4472 4439 4438 0 -3.03(-0.07%)
Jan 20, 2013 4407 4445 4406 4441 0 +0.00(+0.00%)
Jan 19, 2013 4407 4445 4406 4441 0 +0.00(+0.00%)
Jan 18, 2013 4407 4445 4406 4441 0 +36.82(+0.84%)
Jan 17, 2013 4407 4421 4390 4404 0 +2.70(+0.06%)
Jan 16, 2013 4397 4405 4388 4402 0 +17.72(+0.40%)
Jan 15, 2013 4388 4397 4373 4384 0 +19.85(+0.45%)
Jan 14, 2013 4322 4366 4314 4364 0 +61.83(+1.44%)
Jan 13, 2013 4325 4342 4301 4302 0 +0.00(+0.00%)
Jan 12, 2013 4325 4342 4301 4302 0 +0.00(+0.00%)
Jan 11, 2013 4325 4342 4301 4302 0 -35.29(-0.81%)
Jan 10, 2013 4369 4377 4333 4338 0 -28.39(-0.65%)
Jan 09, 2013 4404 4412 4359 4366 0 -28.97(-0.66%)
Jan 08, 2013 4395 4414 4391 4395 0 -3.07(-0.07%)
Jan 07, 2013 4408 4428 4394 4398 0 -1.16(-0.03%)
Jan 06, 2013 4407 4418 4390 4399 0 +0.00(+0.00%)
Jan 05, 2013 4407 4418 4390 4399 0 +0.00(+0.00%)
Jan 04, 2013 4407 4418 4390 4399 0 +7.03(+0.16%)
Jan 03, 2013 4356 4401 4356 4392 0 +45.64(+1.05%)
Jan 02, 2013 4323 4365 4316 4346 0 +29.79(+0.69%)
Jan 01, 2013 4299 4707 4395 4317 0 +0.00(+0.00%)
Dec 31, 2012 4299 4325 4289 4317 0 +3.78(+0.09%)
Dec 30, 2012 4299 4316 4289 4313 0 +0.00(+0.00%)
Dec 28, 2012 4299 4316 4289 4313 0 +34.31(+0.80%)
Dec 27, 2012 4276 4290 4271 4279 0 +3.51(+0.08%)
Dec 26, 2012 4252 4275 4245 4275 0 +24.88(+0.59%)
Dec 25, 2012 4253 4277 4235 4250 0 +0.00(+0.00%)
Dec 24, 2012 4253 4277 4235 4250 0 +3.19(+0.08%)
Dec 23, 2012 4253 4277 4244 4247 0 +0.00(+0.00%)
Dec 22, 2012 4253 4277 4244 4247 0 +0.00(+0.00%)
Dec 21, 2012 4253 4277 4244 4247 0 +15.24(+0.36%)
Dec 20, 2012 4268 4268 4222 4232 0 -41.42(-0.97%)
Dec 19, 2012 4306 4310 4265 4273 0 -14.49(-0.34%)
Dec 18, 2012 4320 4329 4278 4288 0 -17.89(-0.42%)
Dec 17, 2012 4305 4326 4296 4306 0 +8.08(+0.19%)
Dec 16, 2012 4320 4321 4283 4298 0 +0.00(+0.00%)
Dec 15, 2012 4320 4321 4283 4298 0 +0.00(+0.00%)
Dec 14, 2012 4320 4321 4283 4298 0 -14.66(-0.34%)
Dec 13, 2012 4331 4336 4302 4312 0 -10.10(-0.23%)
Dec 12, 2012 4321 4340 4312 4322 0 +21.41(+0.50%)
Dec 11, 2012 4301 4326 4296 4301 0 +14.17(+0.33%)
Dec 10, 2012 4295 4318 4282 4287 0 -0.94(-0.02%)
Dec 09, 2012 4286 4295 4278 4288 0 +0.00(+0.00%)
Dec 08, 2012 4286 4295 4278 4288 0 +0.00(+0.00%)
Dec 07, 2012 4286 4295 4278 4288 0 -5.25(-0.12%)
Dec 06, 2012 4296 4306 4288 4293 0 +8.10(+0.19%)
Dec 05, 2012 4263 4286 4254 4285 0 +31.85(+0.75%)
Dec 04, 2012 4282 4285 4248 4253 0 -34.24(-0.80%)
Dec 01, 2012 4313 4322 4280 4287 0 +0.00(+0.00%)
Nov 30, 2012 4313 4322 4280 4287 0 -10.25(-0.24%)
Nov 29, 2012 4319 4326 4286 4297 0 +20.07(+0.47%)
Nov 28, 2012 4322 4323 4275 4277 0 -60.17(-1.39%)
Nov 27, 2012 4374 4382 4333 4338 0 -27.60(-0.63%)
Nov 26, 2012 4353 4367 4350 4365 0 +35.84(+0.83%)
Nov 25, 2012 4335 4343 4326 4329 0 +0.00(+0.00%)
Nov 24, 2012 4335 4343 4326 4329 0 +0.00(+0.00%)
Nov 23, 2012 4335 4343 4326 4329 0 -7.00(-0.16%)
Nov 22, 2012 4308 4338 4308 4336 0 -15.01(-0.34%)
Nov 21, 2012 4314 4360 4324 4351 0 +0.00(+0.00%)
Nov 20, 2012 4329 4351 4299 4351 0 +37.84(+0.88%)
Nov 19, 2012 4342 4344 4296 4313 0 -37.84(-0.87%)
Nov 18, 2012 4339 4360 4324 4351 0 +0.00(+0.00%)
Nov 17, 2012 4339 4360 4324 4351 0 +0.00(+0.00%)
Nov 16, 2012 4339 4360 4324 4351 0 +0.00(+0.00%)
Nov 15, 2012 4339 4360 4324 4351 0 +23.83(+0.55%)
Nov 14, 2012 4339 4360 4324 4327 0 -2.27(-0.05%)
Nov 13, 2012 4321 4337 4318 4330 0 +15.36(+0.36%)
Nov 12, 2012 4329 4339 4314 4314 0 -3.05(-0.07%)
Nov 11, 2012 4309 4326 4303 4317 0 +0.00(+0.00%)
Nov 10, 2012 4309 4326 4303 4317 0 +0.00(+0.00%)
Nov 09, 2012 4309 4326 4303 4317 0 -33.01(-0.76%)
Nov 08, 2012 4313 4350 4291 4350 0 +6.51(+0.15%)
Nov 07, 2012 4321 4349 4317 4344 0 +38.02(+0.88%)
Nov 06, 2012 4306 4315 4295 4306 0 +3.71(+0.09%)
Nov 05, 2012 4328 4331 4296 4302 0 -31.81(-0.73%)
Nov 03, 2012 4339 4346 4329 4334 0 +0.00(+0.00%)
Nov 02, 2012 4339 4346 4329 4334 0 +21.20(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.