Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4901 4901 4901 4901 0 -18.10(-0.37%)
Jan 30, 2013 4919 4919 4919 4919 0 +8.30(+0.17%)
Jan 29, 2013 4911 4911 4911 4911 0 +51.90(+1.07%)
Jan 28, 2013 4859 4859 4859 4859 0 +0.00(+0.00%)
Jan 27, 2013 4834 4859 4834 4859 0 +0.00(+0.00%)
Jan 26, 2013 4834 4859 4834 4859 0 +0.00(+0.00%)
Jan 25, 2013 4834 4859 4834 4859 0 +25.10(+0.52%)
Jan 24, 2013 4834 4834 4834 4834 0 +21.70(+0.45%)
Jan 23, 2013 4812 4812 4812 4812 0 +9.20(+0.19%)
Jan 22, 2013 4803 4803 4803 4803 0 +0.70(+0.01%)
Jan 21, 2013 4802 4802 4802 4802 0 +7.50(+0.16%)
Jan 20, 2013 4780 4806 4780 4795 0 +0.00(+0.00%)
Jan 19, 2013 4780 4806 4780 4795 0 +0.00(+0.00%)
Jan 18, 2013 4780 4806 4780 4795 0 +15.00(+0.31%)
Jan 17, 2013 4780 4780 4780 4780 0 +14.70(+0.31%)
Jan 16, 2013 4765 4765 4765 4765 0 +22.00(+0.46%)
Jan 15, 2013 4743 4743 4743 4743 0 -2.70(-0.06%)
Jan 14, 2013 4746 4746 4746 4746 0 +11.90(+0.25%)
Jan 13, 2013 4745 4757 4728 4734 0 +0.00(+0.00%)
Jan 12, 2013 4745 4757 4728 4734 0 +0.00(+0.00%)
Jan 11, 2013 4745 4757 4728 4734 0 -11.40(-0.24%)
Jan 10, 2013 4730 4750 4723 4745 0 +15.10(+0.32%)
Jan 09, 2013 4712 4732 4713 4730 0 +17.80(+0.38%)
Jan 08, 2013 4738 4756 4712 4712 0 -25.80(-0.54%)
Jan 07, 2013 4743 4770 4736 4738 0 -4.80(-0.10%)
Jan 06, 2013 4761 4761 4737 4743 0 +0.00(+0.00%)
Jan 05, 2013 4761 4761 4737 4743 0 +0.00(+0.00%)
Jan 04, 2013 4761 4761 4737 4743 0 -18.50(-0.39%)
Jan 03, 2013 4723 4764 4723 4761 0 +38.50(+0.82%)
Jan 02, 2013 4665 4726 4665 4723 0 +58.30(+1.25%)
Jan 01, 2013 4680 4680 4660 4665 0 -20.70(-0.44%)
Dec 31, 2012 4661 4701 4665 4685 0 +0.00(+0.00%)
Dec 30, 2012 4661 4701 4665 4685 0 +0.00(+0.00%)
Dec 28, 2012 4661 4701 4665 4685 0 +23.90(+0.51%)
Dec 27, 2012 4646 4666 4642 4661 0 +15.80(+0.34%)
Dec 26, 2012 4637 4655 4637 4646 0 +0.00(+0.00%)
Dec 25, 2012 4637 4655 4637 4646 0 +10.40(+0.22%)
Dec 24, 2012 4647 4669 4624 4635 0 +0.00(+0.00%)
Dec 23, 2012 4647 4669 4624 4635 0 +0.00(+0.00%)
Dec 22, 2012 4647 4669 4624 4635 0 +0.00(+0.00%)
Dec 21, 2012 4647 4669 4624 4635 0 -11.40(-0.25%)
Dec 20, 2012 4633 4655 4625 4647 0 +13.40(+0.29%)
Dec 19, 2012 4610 4642 4618 4633 0 +22.70(+0.49%)
Dec 18, 2012 4588 4624 4593 4610 0 +22.50(+0.49%)
Dec 17, 2012 4595 4599 4583 4588 0 -7.10(-0.15%)
Dec 16, 2012 4593 4608 4590 4595 0 +0.00(+0.00%)
Dec 15, 2012 4593 4608 4590 4595 0 +0.00(+0.00%)
Dec 14, 2012 4593 4608 4590 4595 0 +2.20(+0.05%)
Dec 13, 2012 4592 4600 4586 4593 0 +1.10(+0.02%)
Dec 12, 2012 4581 4609 4581 4592 0 +10.50(+0.23%)
Dec 11, 2012 4562 4585 4562 4581 0 +18.90(+0.41%)
Dec 10, 2012 4556 4576 4556 4562 0 +6.50(+0.14%)
Dec 09, 2012 4516 4558 4522 4556 0 +0.00(+0.00%)
Dec 08, 2012 4516 4558 4522 4556 0 +0.00(+0.00%)
Dec 07, 2012 4516 4558 4522 4556 0 +40.20(+0.89%)
Dec 06, 2012 4528 4535 4512 4516 0 -12.30(-0.27%)
Dec 05, 2012 4512 4532 4509 4528 0 +16.20(+0.36%)
Dec 04, 2012 4540 4544 4510 4512 0 -6.20(-0.14%)
Dec 01, 2012 4490 4525 4490 4518 0 +0.00(+0.00%)
Nov 30, 2012 4490 4525 4490 4518 0 +27.90(+0.62%)
Nov 29, 2012 4463 4490 4461 4490 0 +27.50(+0.62%)
Nov 28, 2012 4473 4470 4449 4463 0 -10.80(-0.24%)
Nov 27, 2012 4444 4478 4442 4473 0 +29.90(+0.67%)
Nov 26, 2012 4432 4445 4432 4444 0 +12.00(+0.27%)
Nov 25, 2012 4432 4432 4417 4432 0 +0.00(+0.00%)
Nov 24, 2012 4432 4432 4417 4432 0 +0.00(+0.00%)
Nov 23, 2012 4432 4432 4417 4432 0 -0.90(-0.02%)
Nov 22, 2012 4391 4446 4395 4432 0 +41.70(+0.95%)
Nov 21, 2012 4408 4409 4388 4391 0 -16.80(-0.38%)
Nov 20, 2012 4383 4412 4383 4408 0 +24.90(+0.57%)
Nov 19, 2012 4360 4385 4362 4383 0 +22.50(+0.52%)
Nov 18, 2012 4371 4372 4356 4360 0 +0.00(+0.00%)
Nov 17, 2012 4371 4372 4356 4360 0 +0.00(+0.00%)
Nov 16, 2012 4371 4372 4356 4360 0 -10.50(-0.24%)
Nov 15, 2012 4411 4411 4360 4371 0 -40.10(-0.91%)
Nov 14, 2012 4404 4416 4395 4411 0 +6.50(+0.15%)
Nov 13, 2012 4470 4469 4404 4404 0 -65.70(-1.47%)
Nov 12, 2012 4482 4486 4465 4470 0 -12.60(-0.28%)
Nov 11, 2012 4502 4502 4458 4482 0 +0.00(+0.00%)
Nov 10, 2012 4502 4502 4458 4482 0 +0.00(+0.00%)
Nov 09, 2012 4502 4502 4458 4482 0 -19.70(-0.44%)
Nov 08, 2012 4534 4534 4478 4502 0 -32.00(-0.71%)
Nov 07, 2012 4504 4536 4502 4534 0 +30.50(+0.68%)
Nov 06, 2012 4494 4508 4490 4504 0 +10.10(+0.22%)
Nov 05, 2012 4483 4497 4459 4494 0 +10.30(+0.23%)
Nov 03, 2012 4480 4508 4480 4483 0 +0.00(+0.00%)
Nov 02, 2012 4480 4508 4480 4483 0 +3.40(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.