Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.646 9.665 9.587 9.652 104,565 +0.06(+0.67%)
Mar 29, 2012 9.626 9.691 9.581 9.587 69,473 -0.06(-0.60%)
Mar 28, 2012 9.523 9.646 9.510 9.646 168,285 +0.12(+1.29%)
Mar 27, 2012 9.549 9.549 9.433 9.523 125,618 -0.01(-0.14%)
Mar 26, 2012 9.568 9.568 9.465 9.536 68,712 +0.01(+0.07%)
Mar 23, 2012 9.613 9.633 9.523 9.529 78,562 -0.08(-0.81%)
Mar 22, 2012 9.639 9.652 9.542 9.607 225,444 +0.00(+0.00%)
Mar 21, 2012 9.613 9.633 9.504 9.607 115,652 +0.05(+0.47%)
Mar 20, 2012 9.445 9.562 9.445 9.562 109,657 +0.14(+1.44%)
Mar 19, 2012 9.278 9.471 9.264 9.426 210,812 +0.09(+0.97%)
Mar 16, 2012 9.516 9.516 9.142 9.336 434,761 -0.17(-1.77%)
Mar 15, 2012 9.749 9.749 9.458 9.504 237,673 -0.20(-2.06%)
Mar 14, 2012 9.884 9.904 9.697 9.704 99,399 -0.21(-2.15%)
Mar 13, 2012 9.923 9.936 9.858 9.916 72,399 -0.02(-0.19%)
Mar 12, 2012 9.962 9.962 9.910 9.936 66,035 +0.00(+0.00%)
Mar 09, 2012 9.949 9.955 9.904 9.936 92,513 +0.03(+0.26%)
Mar 08, 2012 9.897 9.955 9.878 9.910 92,801 +0.03(+0.26%)
Mar 07, 2012 9.884 9.910 9.846 9.884 55,374 +0.05(+0.52%)
Mar 06, 2012 9.891 9.910 9.820 9.833 116,642 -0.03(-0.33%)
Mar 05, 2012 9.936 9.936 9.846 9.865 91,519 -0.05(-0.52%)
Mar 02, 2012 9.929 9.955 9.878 9.916 75,612 -0.01(-0.07%)
Mar 01, 2012 9.858 9.949 9.858 9.923 142,491 +0.03(+0.26%)
Feb 29, 2012 9.891 9.942 9.846 9.897 94,072 -0.02(-0.20%)
Feb 28, 2012 9.904 9.916 9.839 9.916 93,396 +0.04(+0.39%)
Feb 27, 2012 9.878 9.936 9.846 9.878 126,630 +0.03(+0.26%)
Feb 24, 2012 9.794 9.852 9.775 9.852 47,374 +0.09(+0.93%)
Feb 23, 2012 9.839 9.839 9.716 9.762 87,726 -0.03(-0.26%)
Feb 22, 2012 9.839 9.846 9.762 9.787 117,715 -0.07(-0.72%)
Feb 21, 2012 9.742 9.858 9.716 9.858 87,379 +0.14(+1.39%)
Feb 17, 2012 9.697 9.729 9.646 9.723 97,644 -0.01(-0.07%)
Feb 16, 2012 9.820 9.820 9.710 9.729 165,484 -0.05(-0.53%)
Feb 15, 2012 9.852 9.871 9.781 9.781 101,217 -0.01(-0.14%)
Feb 14, 2012 9.994 9.994 9.787 9.795 193,042 -0.19(-1.86%)
Feb 13, 2012 9.962 9.981 9.942 9.981 193,220 +0.02(+0.19%)
Feb 10, 2012 10.03 10.06 9.956 9.962 99,619 -0.07(-0.71%)
Feb 09, 2012 10.12 10.14 9.987 10.03 141,385 -0.06(-0.58%)
Feb 08, 2012 10.05 10.09 9.972 10.09 94,943 +0.07(+0.71%)
Feb 07, 2012 9.975 10.03 9.923 10.02 124,933 +0.08(+0.84%)
Feb 06, 2012 9.987 9.987 9.910 9.936 90,180 -0.03(-0.32%)
Feb 03, 2012 9.994 10.01 9.923 9.968 147,264 +0.00(+0.00%)
Feb 02, 2012 10.04 10.06 9.936 9.968 132,363 -0.05(-0.51%)
Feb 01, 2012 9.981 10.08 9.981 10.02 141,802 +0.01(+0.13%)
Jan 31, 2012 9.987 10.05 9.955 10.01 171,732 +0.00(+0.00%)
Jan 30, 2012 9.936 10.01 9.929 10.01 151,325 +0.07(+0.71%)
Jan 27, 2012 9.942 10.01 9.897 9.936 112,146 +0.01(+0.06%)
Jan 26, 2012 9.929 10.01 9.878 9.929 136,002 +0.04(+0.39%)
Jan 25, 2012 9.846 9.891 9.820 9.891 127,867 +0.01(+0.13%)
Jan 24, 2012 9.787 9.878 9.787 9.878 131,536 +0.02(+0.20%)
Jan 23, 2012 9.775 9.865 9.775 9.858 178,001 +0.05(+0.53%)
Jan 20, 2012 9.813 9.813 9.755 9.807 64,442 -0.01(-0.07%)
Jan 19, 2012 9.755 9.813 9.755 9.813 101,200 +0.05(+0.46%)
Jan 18, 2012 9.775 9.833 9.716 9.768 86,366 +0.03(+0.33%)
Jan 17, 2012 9.800 9.800 9.704 9.736 83,997 -0.06(-0.59%)
Jan 13, 2012 9.691 9.794 9.691 9.794 100,685 +0.06(+0.60%)
Jan 12, 2012 9.775 9.775 9.678 9.736 122,484 +0.00(+0.00%)
Jan 11, 2012 9.678 9.736 9.652 9.736 114,173 +0.05(+0.53%)
Jan 10, 2012 9.742 9.742 9.665 9.684 121,111 -0.03(-0.27%)
Jan 09, 2012 9.600 9.742 9.600 9.710 125,261 +0.06(+0.67%)
Jan 06, 2012 9.575 9.671 9.575 9.646 147,387 +0.04(+0.40%)
Jan 05, 2012 9.639 9.678 9.562 9.607 117,397 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.