Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.93 -0.05 (-0.46%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.987 10.05 9.955 10.01 171,732 +0.00(+0.00%)
Jan 30, 2012 9.936 10.01 9.929 10.01 151,325 +0.07(+0.71%)
Jan 27, 2012 9.942 10.01 9.897 9.936 112,146 +0.01(+0.06%)
Jan 26, 2012 9.929 10.01 9.878 9.929 136,002 +0.04(+0.39%)
Jan 25, 2012 9.846 9.891 9.820 9.891 127,867 +0.01(+0.13%)
Jan 24, 2012 9.787 9.878 9.787 9.878 131,536 +0.02(+0.20%)
Jan 23, 2012 9.775 9.865 9.775 9.858 178,001 +0.05(+0.53%)
Jan 20, 2012 9.813 9.813 9.755 9.807 64,442 -0.01(-0.07%)
Jan 19, 2012 9.755 9.813 9.755 9.813 101,200 +0.05(+0.46%)
Jan 18, 2012 9.775 9.833 9.716 9.768 86,366 +0.03(+0.33%)
Jan 17, 2012 9.800 9.800 9.704 9.736 83,997 -0.06(-0.59%)
Jan 13, 2012 9.691 9.794 9.691 9.794 100,685 +0.06(+0.60%)
Jan 12, 2012 9.775 9.775 9.678 9.736 122,484 +0.00(+0.00%)
Jan 11, 2012 9.678 9.736 9.652 9.736 114,173 +0.05(+0.53%)
Jan 10, 2012 9.742 9.742 9.665 9.684 121,111 -0.03(-0.27%)
Jan 09, 2012 9.600 9.742 9.600 9.710 125,261 +0.06(+0.67%)
Jan 06, 2012 9.575 9.671 9.575 9.646 147,387 +0.04(+0.40%)
Jan 05, 2012 9.639 9.678 9.562 9.607 117,397 +0.01(+0.07%)
Jan 04, 2012 9.775 9.775 9.594 9.600 139,518 -0.11(-1.13%)
Dec 30, 2011 9.742 9.775 9.652 9.710 130,733 +0.03(+0.33%)
Dec 29, 2011 9.626 9.729 9.620 9.678 104,053 +0.02(+0.20%)
Dec 28, 2011 9.710 9.723 9.620 9.658 60,635 -0.05(-0.47%)
Dec 27, 2011 9.671 9.704 9.646 9.704 90,925 +0.05(+0.47%)
Dec 23, 2011 9.639 9.665 9.639 9.658 42,566 +0.04(+0.40%)
Dec 21, 2011 9.523 9.620 9.523 9.620 152,588 +0.05(+0.47%)
Dec 20, 2011 9.542 9.575 9.510 9.575 113,333 +0.06(+0.68%)
Dec 19, 2011 9.504 9.516 9.452 9.510 90,298 +0.01(+0.07%)
Dec 16, 2011 9.407 9.504 9.407 9.504 93,604 +0.09(+0.96%)
Dec 15, 2011 9.504 9.504 9.413 9.413 120,830 -0.07(-0.75%)
Dec 14, 2011 9.491 9.491 9.426 9.484 139,040 +0.08(+0.89%)
Dec 13, 2011 9.452 9.471 9.394 9.400 95,921 -0.08(-0.82%)
Dec 12, 2011 9.465 9.516 9.445 9.478 113,731 +0.00(+0.00%)
Dec 09, 2011 9.368 9.510 9.342 9.478 220,285 +0.10(+1.03%)
Dec 08, 2011 9.646 9.646 9.349 9.381 498,412 -0.21(-2.22%)
Dec 07, 2011 9.594 9.607 9.497 9.594 109,311 +0.04(+0.41%)
Dec 06, 2011 9.510 9.555 9.484 9.555 71,123 +0.05(+0.54%)
Dec 05, 2011 9.471 9.516 9.465 9.504 70,465 +0.01(+0.14%)
Dec 02, 2011 9.491 9.516 9.465 9.491 76,513 +0.00(+0.00%)
Dec 01, 2011 9.439 9.491 9.430 9.491 87,114 +0.03(+0.34%)
Nov 30, 2011 9.400 9.484 9.400 9.458 90,284 +0.06(+0.62%)
Nov 29, 2011 9.497 9.504 9.400 9.400 68,298 -0.07(-0.75%)
Nov 28, 2011 9.516 9.516 9.400 9.471 114,468 -0.02(-0.20%)
Nov 25, 2011 9.478 9.510 9.407 9.491 35,658 +0.00(+0.00%)
Nov 23, 2011 9.439 9.491 9.387 9.491 103,217 +0.02(+0.20%)
Nov 22, 2011 9.439 9.502 9.426 9.471 77,805 +0.03(+0.34%)
Nov 21, 2011 9.452 9.452 9.379 9.439 53,686 -0.01(-0.07%)
Nov 18, 2011 9.426 9.445 9.387 9.445 58,609 +0.02(+0.21%)
Nov 17, 2011 9.387 9.426 9.387 9.426 105,231 +0.01(+0.14%)
Nov 16, 2011 9.413 9.426 9.368 9.413 57,388 +0.01(+0.07%)
Nov 15, 2011 9.420 9.426 9.355 9.407 93,291 +0.01(+0.14%)
Nov 14, 2011 9.394 9.420 9.362 9.394 82,887 +0.01(+0.07%)
Nov 11, 2011 9.394 9.394 9.323 9.387 56,473 +0.01(+0.14%)
Nov 10, 2011 9.304 9.390 9.297 9.375 75,266 +0.02(+0.17%)
Nov 09, 2011 9.407 9.407 9.323 9.359 69,050 -0.03(-0.37%)
Nov 08, 2011 9.349 9.394 9.316 9.394 95,385 +0.06(+0.62%)
Nov 07, 2011 9.271 9.349 9.271 9.336 70,376 +0.03(+0.35%)
Nov 04, 2011 9.278 9.336 9.245 9.304 75,386 +0.06(+0.63%)
Nov 03, 2011 9.207 9.278 9.207 9.245 69,453 +0.01(+0.07%)
Nov 02, 2011 9.291 9.291 9.226 9.239 73,702 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.