Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2239 2256 2230 2245 0 -5.60(-0.25%)
Sep 27, 2012 2242 2273 2235 2250 0 +8.49(+0.38%)
Sep 26, 2012 2231 2261 2226 2242 0 +1.66(+0.07%)
Sep 25, 2012 2272 2284 2239 2240 0 -30.70(-1.35%)
Sep 24, 2012 2265 2290 2256 2271 0 -4.75(-0.21%)
Sep 21, 2012 2280 2289 2267 2276 0 +0.51(+0.02%)
Sep 20, 2012 2305 2310 2267 2275 0 -37.86(-1.64%)
Sep 19, 2012 2313 2331 2302 2313 0 -20.89(-0.90%)
Sep 18, 2012 2347 2361 2323 2334 0 -17.63(-0.75%)
Sep 17, 2012 2352 2368 2344 2352 0 -1.94(-0.08%)
Sep 14, 2012 2351 2375 2341 2354 0 +11.28(+0.48%)
Sep 13, 2012 2319 2348 2315 2342 0 +22.39(+0.97%)
Sep 12, 2012 2328 2332 2308 2320 0 -3.73(-0.16%)
Sep 11, 2012 2328 2338 2311 2324 0 -1.34(-0.06%)
Sep 10, 2012 2342 2354 2316 2325 0 -23.84(-1.01%)
Sep 07, 2012 2353 2364 2341 2349 0 +3.97(+0.17%)
Sep 06, 2012 2343 2353 2334 2345 0 +9.74(+0.42%)
Sep 05, 2012 2344 2356 2323 2335 0 -4.62(-0.20%)
Sep 04, 2012 2327 2343 2311 2340 0 +13.30(+0.57%)
Aug 31, 2012 2326 2326 2326 0 -0.81(-0.03%)
Aug 30, 2012 2327 2338 2319 2327 0 -11.84(-0.51%)
Aug 29, 2012 2340 2351 2333 2339 0 +3.05(+0.13%)
Aug 27, 2012 2339 2348 2322 2336 0 +1.92(+0.08%)
Aug 24, 2012 2321 2341 2311 2334 0 +5.54(+0.24%)
Aug 23, 2012 2316 2344 2308 2329 0 +5.60(+0.24%)
Aug 22, 2012 2304 2327 2287 2323 0 +13.39(+0.58%)
Aug 21, 2012 2307 2319 2299 2310 0 +3.34(+0.14%)
Aug 20, 2012 2305 2315 2293 2306 0 -0.70(-0.03%)
Aug 17, 2012 2295 2314 2288 2307 0 +11.15(+0.49%)
Aug 16, 2012 2290 2304 2267 2296 0 +2.74(+0.12%)
Aug 15, 2012 2280 2300 2276 2293 0 +5.59(+0.24%)
Aug 14, 2012 2296 2308 2278 2287 0 -12.72(-0.55%)
Aug 13, 2012 2302 2315 2287 2300 0 -6.47(-0.28%)
Aug 11, 2012 2302 2316 2290 2307 0 +0.00(+0.00%)
Aug 10, 2012 2302 2316 2290 2307 0 +2.14(+0.09%)
Aug 09, 2012 2306 2325 2294 2304 0 -4.45(-0.19%)
Aug 08, 2012 2317 2331 2292 2309 0 -20.35(-0.87%)
Aug 07, 2012 2368 2374 2303 2329 0 -37.47(-1.58%)
Aug 06, 2012 2389 2394 2360 2367 0 -21.61(-0.90%)
Aug 03, 2012 2407 2419 2380 2388 0 -4.51(-0.19%)
Aug 02, 2012 2374 2398 2365 2393 0 +5.56(+0.23%)
Aug 01, 2012 2421 2428 2385 2387 0 -28.90(-1.20%)
Jul 31, 2012 2412 2429 2404 2416 0 +1.35(+0.06%)
Jul 30, 2012 2415 2433 2399 2415 0 +5.37(+0.22%)
Jul 27, 2012 2402 2427 2394 2409 0 +13.35(+0.56%)
Jul 26, 2012 2412 2435 2371 2396 0 -12.37(-0.51%)
Jul 25, 2012 2410 2423 2386 2408 0 +3.58(+0.15%)
Jul 24, 2012 2410 2425 2386 2405 0 -8.39(-0.35%)
Jul 23, 2012 2389 2421 2383 2413 0 -3.87(-0.16%)
Jul 20, 2012 2406 2431 2401 2417 0 -5.39(-0.22%)
Jul 19, 2012 2436 2448 2399 2423 0 -13.85(-0.57%)
Jul 18, 2012 2440 2459 2423 2436 0 -23.62(-0.96%)
Jul 17, 2012 2444 2467 2424 2460 0 +24.87(+1.02%)
Jul 16, 2012 2423 2442 2415 2435 0 +8.71(+0.36%)
Jul 14, 2012 2391 2432 2389 2426 0 +0.00(+0.00%)
Jul 13, 2012 2391 2432 2389 2426 0 +36.46(+1.53%)
Jul 12, 2012 2346 2403 2339 2390 0 +32.21(+1.37%)
Jul 11, 2012 2355 2369 2334 2358 0 +0.50(+0.02%)
Jul 10, 2012 2384 2402 2344 2357 0 -26.81(-1.12%)
Jul 09, 2012 2374 2390 2362 2384 0 +8.73(+0.37%)
Jul 06, 2012 2354 2384 2343 2375 0 +8.73(+0.37%)
Jul 05, 2012 2369 2384 2356 2367 0 -9.37(-0.39%)
Jul 03, 2012 2376 2376 2376 0 +13.81(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.