Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 2319 2341 2307 2337 0 -1.18(-0.05%)
Jun 29, 2012 2319 2341 2307 2338 0 +53.20(+2.33%)
Jun 28, 2012 2243 2286 2235 2285 0 +27.57(+1.22%)
Jun 27, 2012 2259 2269 2244 2257 0 -1.68(-0.07%)
Jun 26, 2012 2255 2274 2247 2259 0 +4.11(+0.18%)
Jun 25, 2012 2240 2264 2231 2255 0 -0.74(-0.03%)
Jun 22, 2012 2273 2281 2239 2256 0 -7.07(-0.31%)
Jun 21, 2012 2304 2311 2257 2263 0 -38.37(-1.67%)
Jun 20, 2012 2318 2324 2285 2301 0 -15.48(-0.67%)
Jun 19, 2012 2322 2337 2304 2316 0 -11.30(-0.49%)
Jun 18, 2012 2314 2349 2307 2328 0 +4.61(+0.20%)
Jun 15, 2012 2320 2330 2303 2323 0 +7.51(+0.32%)
Jun 14, 2012 2279 2326 2279 2316 0 +35.09(+1.54%)
Jun 13, 2012 2277 2307 2262 2281 0 -8.68(-0.38%)
Jun 12, 2012 2280 2293 2257 2289 0 +17.59(+0.77%)
Jun 11, 2012 2330 2334 2269 2272 0 -42.24(-1.83%)
Jun 08, 2012 2285 2317 2282 2314 0 +25.22(+1.10%)
Jun 07, 2012 2347 2353 2283 2289 0 -21.83(-0.94%)
Jun 06, 2012 2292 2314 2272 2311 0 +40.65(+1.79%)
Jun 05, 2012 2217 2279 2212 2270 0 +45.22(+2.03%)
Jun 04, 2012 2241 2250 2209 2225 0 -16.33(-0.73%)
Jun 02, 2012 2251 2270 2234 2241 0 +0.00(+0.00%)
Jun 01, 2012 2251 2270 2234 2241 0 -45.58(-1.99%)
May 31, 2012 2274 2302 2253 2287 0 +18.17(+0.80%)
May 30, 2012 2296 2302 2263 2268 0 -53.26(-2.29%)
May 29, 2012 2302 2328 2296 2322 0 +29.87(+1.30%)
May 25, 2012 2292 2292 2292 0 -12.04(-0.52%)
May 24, 2012 2300 2320 2277 2304 0 +2.03(+0.09%)
May 23, 2012 2282 2306 2266 2302 0 +5.37(+0.23%)
May 22, 2012 2287 2312 2282 2296 0 +10.12(+0.44%)
May 21, 2012 2244 2292 2239 2286 0 +47.01(+2.10%)
May 18, 2012 2253 2279 2232 2239 0 -12.60(-0.56%)
May 17, 2012 2306 2314 2251 2252 0 -58.51(-2.53%)
May 16, 2012 2347 2356 2302 2310 0 -26.16(-1.12%)
May 15, 2012 2343 2357 2328 2337 0 -8.09(-0.35%)
May 14, 2012 2355 2372 2338 2345 0 -28.39(-1.20%)
May 11, 2012 2353 2380 2346 2373 0 +2.15(+0.09%)
May 10, 2012 2379 2391 2354 2371 0 +2.59(+0.11%)
May 09, 2012 2348 2385 2346 2368 0 -1.66(-0.07%)
May 08, 2012 2363 2377 2353 2370 0 -6.15(-0.26%)
May 07, 2012 2343 2382 2336 2376 0 +27.37(+1.17%)
May 04, 2012 2339 2361 2331 2349 0 -1.74(-0.07%)
May 03, 2012 2357 2373 2344 2350 0 -6.04(-0.26%)
May 02, 2012 2341 2365 2330 2357 0 +0.77(+0.03%)
May 01, 2012 2325 2373 2320 2356 0 +20.91(+0.90%)
Apr 30, 2012 2337 2345 2317 2335 0 -6.58(-0.28%)
Apr 27, 2012 2333 2350 2320 2341 0 +6.92(+0.30%)
Apr 26, 2012 2334 2349 2308 2334 0 -11.90(-0.51%)
Apr 25, 2012 2340 2354 2329 2346 0 +14.03(+0.60%)
Apr 24, 2012 2303 2338 2297 2332 0 +8.62(+0.37%)
Apr 23, 2012 2323 2337 2306 2324 0 -18.43(-0.79%)
Apr 20, 2012 2320 2352 2318 2342 0 +27.47(+1.19%)
Apr 19, 2012 2314 2327 2302 2315 0 +1.16(+0.05%)
Apr 18, 2012 2315 2328 2305 2314 0 -11.32(-0.49%)
Apr 17, 2012 2327 2337 2307 2325 0 +5.49(+0.24%)
Apr 16, 2012 2298 2336 2292 2319 0 +35.18(+1.54%)
Apr 13, 2012 2272 2303 2266 2284 0 +2.48(+0.11%)
Apr 12, 2012 2259 2285 2251 2282 0 +25.49(+1.13%)
Apr 11, 2012 2256 2265 2242 2256 0 +17.05(+0.76%)
Apr 10, 2012 2286 2296 2232 2239 0 -47.00(-2.06%)
Apr 09, 2012 2281 2299 2268 2286 0 -23.01(-1.00%)
Apr 05, 2012 2310 2321 2300 2309 0 -6.81(-0.29%)
Apr 04, 2012 2317 2329 2302 2316 0 -16.68(-0.72%)
Apr 03, 2012 2329 2346 2320 2333 0 -1.58(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.