Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1980 1989 1954 1974 0 +8.68(+0.44%)
Aug 30, 2012 1973 1981 1947 1965 0 -18.27(-0.92%)
Aug 29, 2012 1965 1994 1953 1984 0 +21.08(+1.07%)
Aug 27, 2012 1962 1977 1953 1962 0 -2.55(-0.13%)
Aug 24, 2012 1942 1976 1939 1965 0 +10.82(+0.55%)
Aug 23, 2012 1963 1974 1945 1954 0 -104.61(-5.08%)
Aug 22, 2012 2043 2071 2031 2059 0 +13.22(+0.65%)
Aug 21, 2012 2040 2070 2034 2046 0 +6.23(+0.31%)
Aug 20, 2012 2029 2052 1996 2039 0 -9.05(-0.44%)
Aug 17, 2012 2045 2070 2030 2048 0 -0.45(-0.02%)
Aug 16, 2012 2012 2064 2015 2049 0 +29.60(+1.47%)
Aug 15, 2012 1990 2026 1986 2019 0 +12.44(+0.62%)
Aug 14, 2012 2015 2032 1989 2007 0 +2.08(+0.10%)
Aug 13, 2012 1968 2018 1968 2005 0 +32.06(+1.63%)
Aug 11, 2012 1950 1985 1940 1973 0 +0.00(+0.00%)
Aug 10, 2012 1950 1985 1940 1973 0 +19.07(+0.98%)
Aug 09, 2012 1944 1973 1933 1954 0 -6.69(-0.34%)
Aug 08, 2012 1959 1982 1947 1960 0 -16.20(-0.82%)
Aug 07, 2012 1960 1999 1958 1976 0 +1.38(+0.07%)
Aug 06, 2012 1969 1993 1956 1975 0 +20.96(+1.07%)
Aug 03, 2012 1929 1976 1932 1954 0 +45.09(+2.36%)
Aug 02, 2012 1895 1933 1875 1909 0 -17.92(-0.93%)
Aug 01, 2012 1952 1972 1921 1927 0 -23.99(-1.23%)
Jul 31, 2012 1951 1974 1938 1951 0 -12.13(-0.62%)
Jul 30, 2012 1965 1988 1946 1963 0 -12.74(-0.64%)
Jul 27, 2012 1945 1994 1936 1976 0 +45.57(+2.36%)
Jul 26, 2012 1938 1982 1912 1930 0 +32.47(+1.71%)
Jul 25, 2012 1910 1940 1878 1898 0 -13.10(-0.69%)
Jul 24, 2012 1929 1963 1884 1911 0 -23.15(-1.20%)
Jul 23, 2012 1923 1949 1904 1934 0 -19.75(-1.01%)
Jul 20, 2012 1960 1983 1938 1954 0 -25.86(-1.31%)
Jul 19, 2012 1974 2006 1947 1980 0 -1.52(-0.08%)
Jul 18, 2012 1944 1995 1933 1981 0 +26.30(+1.35%)
Jul 17, 2012 1904 1974 1903 1955 0 +52.60(+2.77%)
Jul 16, 2012 1903 1916 1870 1902 0 -5.71(-0.30%)
Jul 14, 2012 1860 1933 1863 1908 0 +0.00(+0.00%)
Jul 13, 2012 1860 1933 1863 1908 0 +43.00(+2.31%)
Jul 12, 2012 1840 1880 1826 1865 0 +6.86(+0.37%)
Jul 11, 2012 1834 1872 1823 1858 0 +35.69(+1.96%)
Jul 10, 2012 1837 1863 1808 1822 0 -16.93(-0.92%)
Jul 09, 2012 1829 1850 1817 1839 0 -6.46(-0.35%)
Jul 06, 2012 1832 1854 1828 1846 0 -20.46(-1.10%)
Jul 05, 2012 1859 1883 1846 1866 0 -8.22(-0.44%)
Jul 04, 2012 1842 1887 1833 1874 0 +0.00(+0.00%)
Jul 03, 2012 1842 1887 1833 1874 0 +32.96(+1.79%)
Jul 02, 2012 1826 1853 1802 1842 0 +10.13(+0.55%)
Jun 30, 2012 1814 1849 1804 1831 0 -1.83(-0.10%)
Jun 29, 2012 1814 1849 1804 1833 0 +54.46(+3.06%)
Jun 28, 2012 1784 1796 1748 1779 0 -19.98(-1.11%)
Jun 27, 2012 1783 1813 1784 1799 0 +10.90(+0.61%)
Jun 26, 2012 1785 1807 1774 1788 0 -3.43(-0.19%)
Jun 25, 2012 1811 1819 1777 1791 0 -47.09(-2.56%)
Jun 22, 2012 1817 1850 1805 1838 0 +23.12(+1.27%)
Jun 21, 2012 1862 1869 1810 1815 0 -43.45(-2.34%)
Jun 20, 2012 1859 1879 1843 1859 0 -9.90(-0.53%)
Jun 19, 2012 1841 1885 1832 1869 0 +36.77(+2.01%)
Jun 18, 2012 1819 1845 1797 1832 0 +2.58(+0.14%)
Jun 15, 2012 1813 1844 1805 1829 0 +15.30(+0.84%)
Jun 14, 2012 1799 1829 1793 1814 0 +8.29(+0.46%)
Jun 13, 2012 1823 1849 1799 1806 0 -33.27(-1.81%)
Jun 12, 2012 1823 1846 1809 1839 0 +23.96(+1.32%)
Jun 11, 2012 1869 1874 1812 1815 0 -31.98(-1.73%)
Jun 08, 2012 1828 1855 1805 1847 0 +8.90(+0.48%)
Jun 07, 2012 1850 1891 1831 1838 0 +4.91(+0.27%)
Jun 06, 2012 1781 1837 1787 1833 0 +57.59(+3.24%)
Jun 05, 2012 1756 1790 1750 1776 0 +12.97(+0.74%)
Jun 04, 2012 1784 1791 1736 1763 0 -20.40(-1.14%)
Jun 02, 2012 1781 1813 1770 1783 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.