Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

136.70 -2.96 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.490 6.820 6.420 6.690 957,100 +0.24(+3.72%)
May 30, 2012 6.460 6.570 6.380 6.450 1,102,795 -0.08(-1.23%)
May 29, 2012 6.400 6.580 6.250 6.530 835,829 +0.03(+0.46%)
May 25, 2012 6.460 6.600 6.410 6.500 328,732 +0.02(+0.31%)
May 24, 2012 6.690 6.690 6.400 6.480 588,175 -0.18(-2.70%)
May 23, 2012 6.590 6.700 6.470 6.660 271,102 +0.06(+0.91%)
May 22, 2012 6.810 6.850 6.535 6.600 377,794 -0.20(-2.94%)
May 21, 2012 6.550 6.810 6.550 6.800 233,358 +0.25(+3.82%)
May 18, 2012 6.610 6.860 6.470 6.550 443,569 -0.06(-0.91%)
May 17, 2012 6.850 6.940 6.580 6.610 339,239 -0.24(-3.50%)
May 16, 2012 6.900 6.940 6.810 6.850 320,893 -0.04(-0.58%)
May 15, 2012 6.950 6.980 6.815 6.890 270,179 -0.08(-1.15%)
May 14, 2012 7.050 7.100 6.880 6.970 249,673 -0.14(-1.97%)
May 11, 2012 6.930 7.150 6.900 7.110 314,634 +0.15(+2.16%)
May 10, 2012 7.050 7.100 6.950 6.960 286,577 -0.04(-0.57%)
May 09, 2012 6.890 7.050 6.790 7.000 268,727 +0.06(+0.86%)
May 08, 2012 7.000 7.020 6.750 6.940 490,434 -0.10(-1.42%)
May 07, 2012 6.810 7.150 6.730 7.040 313,092 +0.24(+3.53%)
May 04, 2012 6.950 6.980 6.790 6.800 547,660 -0.19(-2.72%)
May 03, 2012 7.380 7.400 6.980 6.990 894,587 -0.38(-5.16%)
May 02, 2012 7.150 7.380 6.980 7.370 361,685 +0.15(+2.08%)
May 01, 2012 7.420 7.510 7.220 7.220 443,435 -0.21(-2.83%)
Apr 30, 2012 7.610 7.630 7.410 7.430 327,141 -0.21(-2.75%)
Apr 27, 2012 7.610 7.770 7.440 7.640 247,546 +0.06(+0.79%)
Apr 26, 2012 7.590 7.620 7.400 7.580 244,206 -0.01(-0.13%)
Apr 25, 2012 7.490 7.650 7.460 7.590 501,880 +0.21(+2.85%)
Apr 24, 2012 7.390 7.500 7.300 7.380 245,284 +0.00(+0.00%)
Apr 23, 2012 7.470 7.490 7.290 7.380 321,506 -0.23(-3.02%)
Apr 20, 2012 7.400 7.700 7.310 7.610 726,241 +0.24(+3.26%)
Apr 19, 2012 7.260 7.470 7.220 7.370 613,254 +0.16(+2.22%)
Apr 18, 2012 7.280 7.390 7.200 7.210 418,711 -0.11(-1.50%)
Apr 17, 2012 7.350 7.470 7.310 7.320 368,345 +0.07(+0.90%)
Apr 16, 2012 7.440 7.470 7.240 7.255 530,896 -0.12(-1.56%)
Apr 13, 2012 7.480 7.490 7.290 7.370 398,372 -0.15(-1.99%)
Apr 12, 2012 7.660 7.680 7.500 7.520 396,766 -0.13(-1.70%)
Apr 11, 2012 7.430 7.740 7.430 7.650 525,834 +0.30(+4.08%)
Apr 10, 2012 7.510 7.550 7.310 7.350 749,940 -0.18(-2.39%)
Apr 09, 2012 7.600 7.660 7.470 7.530 409,977 -0.19(-2.46%)
Apr 05, 2012 7.760 7.840 7.670 7.720 419,506 -0.03(-0.39%)
Apr 04, 2012 7.850 7.900 7.660 7.750 608,787 -0.20(-2.52%)
Apr 03, 2012 8.040 8.090 7.840 7.950 600,449 -0.08(-1.00%)
Apr 02, 2012 7.950 8.030 7.805 8.030 586,551 +0.06(+0.75%)
Mar 30, 2012 7.850 8.000 7.650 7.970 974,729 +0.20(+2.57%)
Mar 29, 2012 8.050 8.180 7.740 7.770 1,175,616 -0.37(-4.55%)
Mar 28, 2012 7.850 8.160 7.700 8.140 1,532,609 +0.36(+4.63%)
Mar 27, 2012 8.480 8.525 7.730 7.780 6,299,785 -1.21(-13.46%)
Mar 26, 2012 9.090 9.150 8.910 8.990 1,020,054 -0.02(-0.22%)
Mar 23, 2012 8.850 9.130 8.850 9.010 875,835 +0.18(+2.04%)
Mar 22, 2012 8.920 9.130 8.740 8.830 812,364 -0.23(-2.54%)
Mar 21, 2012 8.750 9.080 8.690 9.060 960,741 +0.32(+3.66%)
Mar 20, 2012 8.870 8.930 8.690 8.740 633,607 -0.15(-1.69%)
Mar 19, 2012 8.560 9.160 8.480 8.890 1,062,965 +0.38(+4.47%)
Mar 16, 2012 8.750 8.999 8.500 8.510 2,819,263 +0.01(+0.12%)
Mar 15, 2012 8.110 8.520 7.970 8.500 813,215 +0.34(+4.17%)
Mar 14, 2012 7.950 8.290 7.750 8.160 961,870 +0.17(+2.13%)
Mar 13, 2012 8.120 8.120 7.950 7.990 360,025 -0.10(-1.24%)
Mar 12, 2012 8.000 8.120 7.991 8.090 342,417 +0.10(+1.25%)
Mar 09, 2012 7.920 8.100 7.920 7.990 415,738 +0.12(+1.52%)
Mar 08, 2012 7.960 8.090 7.860 7.870 718,453 +0.13(+1.68%)
Mar 07, 2012 7.350 7.760 7.350 7.740 379,110 +0.41(+5.59%)
Mar 06, 2012 7.720 7.790 7.330 7.330 410,635 -0.47(-6.03%)
Mar 05, 2012 7.740 7.800 7.550 7.800 205,310 +0.04(+0.52%)
Mar 02, 2012 7.920 8.090 7.700 7.760 443,369 -0.19(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.