Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northeast Bncp (NQ: NBN )

59.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.038	9.127	9.038	9.127	1,015	+0.00(+0.00%)
Nov 29, 2012	9.127	9.127	9.097	9.127	503	+0.09(+0.99%)
Nov 27, 2012	9.058	9.038	9.038	9.038	3,524	+0.00(+0.00%)
Nov 26, 2012	9.197	9.236	9.038	9.038	4,080	-0.13(-1.41%)
Nov 21, 2012	9.157	9.167	9.167	9.167	9,766	-0.03(-0.28%)
Nov 20, 2012	9.077	9.193	9.077	9.193	210	-0.02(-0.26%)
Nov 19, 2012	9.206	9.216	9.206	9.216	228	+0.10(+1.09%)
Nov 16, 2012	9.058	9.226	9.038	9.117	2,315	+0.08(+0.88%)
Nov 15, 2012	9.038	9.038	9.038	9.038	100	-0.15(-1.62%)
Nov 14, 2012	8.978	9.226	8.978	9.187	2,547	+0.10(+1.09%)
Nov 13, 2012	9.177	9.177	8.998	9.087	3,623	-0.06(-0.65%)
Nov 12, 2012	9.097	9.147	9.097	9.147	1,006	-0.01(-0.11%)
Nov 09, 2012	9.326	9.326	8.958	9.157	10,307	-0.12(-1.28%)
Nov 08, 2012	9.187	9.365	9.177	9.276	6,101	+0.09(+0.97%)
Nov 07, 2012	9.395	9.395	8.948	9.187	15,011	-0.27(-2.84%)
Nov 06, 2012	9.332	9.455	9.316	9.455	2,617	+0.22(+2.37%)
Nov 05, 2012	9.266	9.365	9.236	9.236	4,027	-0.06(-0.64%)
Nov 02, 2012	9.346	9.346	9.208	9.296	906	-0.01(-0.11%)
Nov 01, 2012	9.365	9.425	9.246	9.306	7,319	-0.16(-1.68%)
Oct 31, 2012	9.385	9.465	9.385	9.465	7,283	+0.08(+0.85%)
Oct 26, 2012	9.385	9.385	9.385	9.385	402	+0.02(+0.21%)
Oct 25, 2012	9.365	9.365	9.365	9.365	171	-0.01(-0.11%)
Oct 24, 2012	9.435	9.435	9.375	9.375	3,562	-0.05(-0.53%)
Oct 23, 2012	9.226	9.435	9.226	9.425	4,833	+0.23(+2.48%)
Oct 19, 2012	9.187	9.264	9.187	9.197	7,566	+0.01(+0.11%)
Oct 18, 2012	9.187	9.187	9.187	9.187	100	+0.01(+0.11%)
Oct 17, 2012	9.187	9.187	9.177	9.177	646	-0.02(-0.22%)
Oct 16, 2012	9.316	9.336	9.197	9.197	1,448	-0.04(-0.43%)
Oct 15, 2012	9.246	9.246	9.117	9.236	2,419	-0.06(-0.64%)
Oct 12, 2012	9.256	9.296	9.097	9.296	1,907	+0.04(+0.43%)
Oct 11, 2012	9.425	9.435	9.256	9.256	3,837	-0.18(-1.89%)
Oct 10, 2012	9.365	9.435	9.365	9.435	2,242	+0.01(+0.11%)
Oct 09, 2012	9.365	9.425	9.117	9.425	10,888	+0.04(+0.42%)
Oct 08, 2012	9.385	9.385	9.286	9.385	4,817	-0.05(-0.53%)
Oct 05, 2012	9.435	9.435	9.336	9.435	1,580	+0.00(+0.00%)
Oct 04, 2012	9.435	9.435	9.346	9.435	2,641	+0.05(+0.53%)
Oct 03, 2012	9.435	9.435	9.336	9.385	2,825	-0.05(-0.53%)
Oct 02, 2012	9.415	9.435	9.236	9.435	4,112	+0.05(+0.53%)
Oct 01, 2012	9.435	9.435	9.375	9.385	61,835	-0.05(-0.53%)
Sep 28, 2012	9.346	9.435	9.336	9.435	5,963	+0.00(+0.00%)
Sep 27, 2012	9.435	9.435	9.246	9.435	12,957	-0.03(-0.31%)
Sep 26, 2012	9.355	9.485	9.327	9.465	7,141	+0.04(+0.42%)
Sep 25, 2012	9.316	9.435	9.237	9.425	16,284	+0.14(+1.50%)
Sep 24, 2012	9.336	9.415	9.286	9.286	5,206	-0.04(-0.43%)
Sep 21, 2012	9.455	9.494	9.326	9.326	29,914	-0.12(-1.26%)
Sep 20, 2012	9.355	9.485	9.355	9.445	18,351	+0.05(+0.53%)
Sep 19, 2012	9.445	9.475	9.385	9.395	12,868	-0.04(-0.42%)
Sep 18, 2012	9.425	9.485	9.405	9.435	33,436	+0.01(+0.11%)
Sep 17, 2012	9.614	9.614	9.316	9.425	13,785	+0.04(+0.42%)
Sep 14, 2012	9.202	9.435	9.177	9.385	45,272	+0.20(+2.16%)
Sep 13, 2012	8.789	9.921	8.750	9.187	128,058	+0.45(+5.11%)
Sep 12, 2012	8.452	8.799	8.452	8.740	98,786	+0.30(+3.53%)
Sep 11, 2012	8.531	8.531	8.442	8.442	9,484	-0.05(-0.58%)
Sep 10, 2012	8.491	8.521	8.450	8.491	23,288	-0.10(-1.16%)
Sep 07, 2012	8.477	8.591	8.442	8.591	3,700	+0.12(+1.41%)
Sep 06, 2012	8.501	8.501	8.342	8.472	25,558	-0.03(-0.35%)
Sep 05, 2012	8.462	8.606	8.452	8.501	2,617	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Northeast Bncp (NQ: NBN )

Historical Prices