Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Michelin Cie Gen Des (OP: MGDDF )

38.90 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	58.90	58.90	58.90	58.90	0	-1.40(-2.32%)
May 30, 2012	60.30	60.30	60.30	60.30	1,000	-1.60(-2.58%)
May 29, 2012	61.70	61.90	61.70	61.90	1,605	-5.60(-8.30%)
May 15, 2012		67.50	67.50	67.50	150	-1.50(-2.17%)
May 10, 2012		69.00	69.00	69.00	0	+0.00(+0.00%)
May 08, 2012		69.00	69.00	69.00	0	-0.50(-0.72%)
Apr 24, 2012		69.50	69.50	69.50	0	-0.45(-0.64%)
Apr 18, 2012		69.95	69.95	69.95	0	-2.05(-2.85%)
Apr 17, 2012	72.00	72.00	72.00	72.00	100	-3.00(-4.00%)
Mar 26, 2012		75.00	75.00	75.00	0	+1.00(+1.35%)
Mar 21, 2012		74.00	74.00	74.00	0	-2.00(-2.63%)
Mar 19, 2012		76.00	76.00	76.00	0	+0.75(+1.00%)
Mar 14, 2012		75.25	75.25	75.25	0	+6.55(+9.53%)
Mar 08, 2012		68.70	68.70	68.70	0	+3.20(+4.89%)
Mar 07, 2012	65.25	65.50	65.25	65.50	200	-3.85(-5.55%)
Mar 02, 2012		69.35	69.35	69.35	0	-0.28(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Michelin Cie Gen Des (OP: MGDDF )

Historical Prices