Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 24, 2012	0.2500	0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Dec 21, 2012	0.2700	0.2700	0.2700	0.2700	2,800	-0.00(-0.74%)
Dec 14, 2012		0.2720	0.2720	0.2720	0	-0.01(-4.56%)
Dec 13, 2012	0.2850	0.2850	0.2850	0.2850	1,200	-0.04(-10.94%)
Dec 12, 2012	0.3200	0.3200	0.3200	0.3200	600	+0.04(+12.28%)
Dec 11, 2012	0.3200	0.3200	0.2850	0.2850	6,600	-0.07(-18.57%)
Dec 07, 2012		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Dec 06, 2012	0.3700	0.3800	0.3700	0.3800	30,000	-0.01(-2.56%)
Dec 03, 2012		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Nov 29, 2012	0.3900	0.3900	0.3900	0.3900	0	+0.09(+30.00%)
Nov 20, 2012		0.3000	0.3000	0.3000	0	-0.06(-16.67%)
Nov 16, 2012		0.3600	0.3600	0.3600	0	-0.04(-9.39%)
Nov 14, 2012		0.3973	0.3973	0.3973	0	+0.09(+28.16%)
Nov 05, 2012		0.3100	0.3100	0.3100	0	-0.11(-26.19%)
Oct 09, 2012		0.4200	0.4200	0.4200	0	-0.09(-17.65%)
Oct 08, 2012	0.5100	0.5100	0.5100	0.5100	2,500	-0.07(-11.46%)
Oct 06, 2012	0.5760	0.5760	0.5760	0.5760	200	+0.00(+0.00%)
Oct 05, 2012	0.5760	0.5760	0.5760	0.5760	200	+0.17(+42.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Littlefield Corp (OP: LTFD )

Historical Prices