Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.350 8.520 8.350 8.470 97,001 +0.14(+1.68%)
May 30, 2012 8.510 8.510 8.320 8.330 20,956 -0.18(-2.12%)
May 29, 2012 8.510 8.580 8.361 8.510 35,430 +0.03(+0.35%)
May 25, 2012 8.320 8.500 8.161 8.480 61,509 +0.14(+1.68%)
May 24, 2012 8.100 8.370 8.060 8.340 21,777 +0.22(+2.71%)
May 23, 2012 8.010 8.140 8.010 8.120 52,187 +0.01(+0.12%)
May 22, 2012 8.070 8.120 8.010 8.110 43,755 +0.02(+0.25%)
May 21, 2012 7.930 8.090 7.930 8.090 20,417 +0.15(+1.89%)
May 18, 2012 7.850 7.970 7.761 7.940 80,659 +0.04(+0.51%)
May 17, 2012 7.990 7.990 7.800 7.900 74,210 -0.07(-0.88%)
May 16, 2012 8.040 8.050 7.940 7.970 53,071 -0.07(-0.87%)
May 15, 2012 7.980 8.080 7.970 8.040 24,995 +0.03(+0.37%)
May 14, 2012 8.020 8.050 7.950 8.010 38,328 -0.08(-0.99%)
May 11, 2012 8.100 8.174 8.030 8.090 33,491 -0.06(-0.74%)
May 10, 2012 8.180 8.230 8.090 8.150 27,747 +0.00(+0.00%)
May 09, 2012 8.180 8.230 8.060 8.150 27,143 -0.08(-0.97%)
May 08, 2012 8.150 8.250 8.100 8.230 12,654 +0.05(+0.61%)
May 07, 2012 8.120 8.290 8.100 8.180 22,753 +0.06(+0.74%)
May 04, 2012 8.140 8.190 8.020 8.120 34,661 -0.07(-0.85%)
May 03, 2012 8.150 8.260 7.971 8.190 44,134 -0.02(-0.24%)
May 02, 2012 8.170 8.260 8.040 8.210 32,212 -0.04(-0.48%)
May 01, 2012 8.310 8.350 8.250 8.250 44,859 -0.09(-1.08%)
Apr 30, 2012 8.400 8.410 8.260 8.340 40,548 -0.05(-0.60%)
Apr 27, 2012 8.330 8.400 8.150 8.390 21,088 +0.04(+0.48%)
Apr 26, 2012 8.110 8.350 7.997 8.350 30,952 +0.22(+2.71%)
Apr 25, 2012 8.130 8.130 7.950 8.130 18,524 +0.09(+1.12%)
Apr 24, 2012 7.850 8.080 7.830 8.040 14,302 +0.17(+2.16%)
Apr 23, 2012 7.890 7.930 7.820 7.870 28,705 -0.09(-1.13%)
Apr 20, 2012 8.080 8.080 7.960 7.960 33,658 +0.02(+0.25%)
Apr 19, 2012 7.900 8.130 7.890 7.940 23,119 +0.03(+0.38%)
Apr 18, 2012 7.870 7.990 7.870 7.910 23,289 -0.08(-1.00%)
Apr 17, 2012 8.020 8.090 7.940 7.990 26,216 +0.02(+0.25%)
Apr 16, 2012 7.880 8.010 7.790 7.970 24,168 +0.12(+1.53%)
Apr 13, 2012 7.970 7.970 7.800 7.850 25,834 -0.17(-2.12%)
Apr 12, 2012 7.880 8.090 7.840 8.020 38,324 +0.10(+1.26%)
Apr 11, 2012 7.980 8.000 7.840 7.920 33,448 +0.02(+0.25%)
Apr 10, 2012 8.070 8.080 7.760 7.900 67,566 -0.21(-2.59%)
Apr 09, 2012 8.340 8.350 8.100 8.110 40,015 -0.39(-4.59%)
Apr 05, 2012 8.490 8.590 8.440 8.500 41,802 +0.00(+0.00%)
Apr 04, 2012 8.320 8.540 8.320 8.500 112,111 +0.00(+0.00%)
Apr 03, 2012 8.460 8.630 8.460 8.500 88,822 +0.00(+0.00%)
Apr 02, 2012 8.210 8.520 8.210 8.500 122,232 +0.29(+3.53%)
Mar 30, 2012 8.590 8.590 7.900 8.210 144,741 -0.32(-3.75%)
Mar 29, 2012 8.650 8.800 8.410 8.530 116,596 +0.46(+5.70%)
Mar 28, 2012 7.940 8.090 7.940 8.070 27,331 +0.11(+1.38%)
Mar 27, 2012 8.030 8.050 7.910 7.960 79,663 -0.07(-0.87%)
Mar 26, 2012 7.970 8.050 7.930 8.030 38,888 +0.04(+0.50%)
Mar 23, 2012 7.790 7.990 7.670 7.990 16,899 +0.16(+2.04%)
Mar 22, 2012 7.750 7.839 7.740 7.830 20,097 +0.02(+0.26%)
Mar 21, 2012 7.890 8.000 7.800 7.810 12,820 -0.01(-0.13%)
Mar 20, 2012 7.870 7.991 7.750 7.820 20,291 -0.13(-1.64%)
Mar 19, 2012 7.800 7.980 7.660 7.950 29,044 +0.10(+1.27%)
Mar 16, 2012 7.840 7.900 7.800 7.850 71,400 +0.04(+0.51%)
Mar 15, 2012 7.860 7.860 7.647 7.810 46,987 +0.00(+0.00%)
Mar 14, 2012 7.820 7.970 7.750 7.810 84,700 +0.01(+0.13%)
Mar 13, 2012 7.850 7.850 7.710 7.800 20,404 +0.01(+0.13%)
Mar 12, 2012 7.870 7.870 7.710 7.790 21,727 -0.08(-1.02%)
Mar 09, 2012 7.630 7.950 7.630 7.870 76,360 +0.22(+2.88%)
Mar 08, 2012 7.510 7.660 7.340 7.650 31,602 +0.22(+2.96%)
Mar 07, 2012 7.490 7.560 7.390 7.430 18,337 -0.01(-0.13%)
Mar 06, 2012 7.420 7.510 7.420 7.440 15,051 -0.07(-0.93%)
Mar 05, 2012 7.450 7.530 7.450 7.510 15,275 +0.09(+1.21%)
Mar 02, 2012 7.640 7.730 7.330 7.420 62,035 -0.25(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.