Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.276 4.308 4.272 4.308 764,927 +0.04(+0.84%)
Sep 27, 2012 4.267 4.276 4.240 4.272 422,778 +0.04(+0.85%)
Sep 26, 2012 4.276 4.285 4.236 4.236 441,217 -0.05(-1.16%)
Sep 25, 2012 4.227 4.308 4.191 4.285 713,287 +0.05(+1.17%)
Sep 24, 2012 4.272 4.290 4.231 4.236 522,992 -0.07(-1.57%)
Sep 21, 2012 4.281 4.312 4.272 4.303 363,781 +0.01(+0.21%)
Sep 20, 2012 4.272 4.299 4.240 4.294 632,874 +0.02(+0.42%)
Sep 19, 2012 4.213 4.281 4.213 4.276 960,933 +0.05(+1.17%)
Sep 18, 2012 4.173 4.227 4.146 4.227 842,805 +0.05(+1.29%)
Sep 17, 2012 4.155 4.195 4.155 4.173 883,779 +0.02(+0.43%)
Sep 14, 2012 4.209 4.216 4.155 4.155 766,227 -0.05(-1.18%)
Sep 13, 2012 4.186 4.231 4.182 4.204 384,134 +0.00(+0.11%)
Sep 12, 2012 4.186 4.213 4.182 4.200 465,291 +0.03(+0.70%)
Sep 11, 2012 4.134 4.184 4.134 4.170 596,308 +0.03(+0.65%)
Sep 10, 2012 4.143 4.148 4.116 4.143 974,548 +0.01(+0.33%)
Sep 07, 2012 4.099 4.152 4.099 4.130 648,772 +0.00(+0.11%)
Sep 06, 2012 4.139 4.170 4.121 4.125 657,590 -0.01(-0.32%)
Sep 05, 2012 4.148 4.197 4.081 4.139 1,338,680 -0.01(-0.32%)
Sep 04, 2012 4.273 4.291 4.108 4.152 2,183,568 -0.12(-2.83%)
Aug 31, 2012 4.309 4.309 4.260 4.273 679,036 -0.01(-0.21%)
Aug 30, 2012 4.309 4.309 4.264 4.282 713,330 -0.01(-0.31%)
Aug 29, 2012 4.282 4.309 4.273 4.296 411,358 +0.00(+0.10%)
Aug 27, 2012 4.291 4.305 4.269 4.291 451,856 +0.02(+0.42%)
Aug 24, 2012 4.264 4.300 4.255 4.273 567,926 +0.00(+0.00%)
Aug 23, 2012 4.247 4.273 4.238 4.273 591,522 +0.04(+1.06%)
Aug 22, 2012 4.278 4.291 4.229 4.229 613,992 -0.06(-1.36%)
Aug 21, 2012 4.296 4.314 4.278 4.287 665,399 -0.01(-0.21%)
Aug 20, 2012 4.255 4.296 4.247 4.296 368,878 +0.04(+0.84%)
Aug 17, 2012 4.247 4.260 4.247 4.260 196,470 +0.01(+0.32%)
Aug 16, 2012 4.247 4.264 4.238 4.247 334,392 +0.00(+0.00%)
Aug 15, 2012 4.273 4.279 4.233 4.247 526,001 -0.01(-0.26%)
Aug 14, 2012 4.244 4.276 4.222 4.258 518,319 -0.01(-0.21%)
Aug 13, 2012 4.271 4.285 4.231 4.267 474,080 +0.00(+0.00%)
Aug 10, 2012 4.285 4.298 4.253 4.267 603,135 -0.03(-0.62%)
Aug 09, 2012 4.293 4.302 4.280 4.293 405,687 -0.01(-0.21%)
Aug 08, 2012 4.285 4.307 4.268 4.302 344,294 +0.01(+0.31%)
Aug 07, 2012 4.293 4.293 4.262 4.289 308,547 +0.02(+0.52%)
Aug 06, 2012 4.302 4.302 4.240 4.267 391,054 +0.01(+0.31%)
Aug 03, 2012 4.253 4.285 4.249 4.253 233,063 +0.02(+0.42%)
Aug 02, 2012 4.262 4.262 4.218 4.235 239,854 -0.02(-0.42%)
Aug 01, 2012 4.213 4.276 4.213 4.253 337,554 +0.03(+0.74%)
Jul 31, 2012 4.249 4.249 4.209 4.222 386,924 -0.03(-0.63%)
Jul 30, 2012 4.253 4.258 4.218 4.249 587,209 -0.02(-0.52%)
Jul 27, 2012 4.244 4.276 4.235 4.271 323,808 +0.03(+0.73%)
Jul 26, 2012 4.249 4.249 4.200 4.240 437,383 +0.03(+0.65%)
Jul 25, 2012 4.182 4.226 4.182 4.213 259,847 +0.04(+0.85%)
Jul 24, 2012 4.186 4.218 4.173 4.177 808,108 -0.01(-0.32%)
Jul 23, 2012 4.213 4.226 4.186 4.191 630,458 -0.03(-0.74%)
Jul 20, 2012 4.177 4.238 4.177 4.222 535,518 +0.02(+0.42%)
Jul 19, 2012 4.209 4.213 4.191 4.204 431,248 +0.01(+0.32%)
Jul 18, 2012 4.186 4.209 4.177 4.191 459,482 +0.00(+0.00%)
Jul 17, 2012 4.186 4.204 4.151 4.191 532,995 +0.02(+0.43%)
Jul 16, 2012 4.168 4.173 4.128 4.173 385,046 +0.04(+0.97%)
Jul 13, 2012 4.151 4.168 4.128 4.133 676,182 -0.02(-0.48%)
Jul 12, 2012 4.126 4.175 4.113 4.153 311,433 +0.01(+0.32%)
Jul 11, 2012 4.171 4.206 4.140 4.140 524,498 -0.03(-0.75%)
Jul 10, 2012 4.175 4.193 4.157 4.171 396,183 -0.01(-0.21%)
Jul 09, 2012 4.157 4.180 4.140 4.180 328,729 +0.03(+0.64%)
Jul 06, 2012 4.095 4.166 4.095 4.153 536,820 +0.04(+0.97%)
Jul 05, 2012 4.095 4.131 4.095 4.113 403,750 -0.00(-0.11%)
Jul 03, 2012 4.086 4.135 4.082 4.117 399,483 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.