Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.990 +0.290 (+4.33%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 1.261 1.261 1.261 1.261 0 -0.01(-0.62%)
Sep 26, 2012 1.261 1.281 1.261 1.269 7,483 -0.01(-0.92%)
Sep 25, 2012 1.301 1.301 1.281 1.281 5,027 +0.02(+1.56%)
Sep 24, 2012 1.368 1.368 1.261 1.261 3,678 -0.04(-3.03%)
Sep 21, 2012 1.695 1.876 1.256 1.301 28,594 -0.34(-20.90%)
Sep 20, 2012 1.569 1.880 1.380 1.645 27,821 +0.26(+19.20%)
Sep 19, 2012 1.127 1.545 1.084 1.380 19,629 +0.37(+37.26%)
Sep 11, 2012 1.056 1.005 1.005 1.005 1,522 +0.10(+10.87%)
Sep 10, 2012 0.9106 0.9106 0.9067 0.9067 507 +0.03(+3.60%)
Sep 07, 2012 0.8124 0.8751 0.8124 0.8751 1,395 -0.11(-11.20%)
Sep 06, 2012 1.005 1.005 0.9855 0.9855 32,407 -0.04(-4.21%)
Sep 05, 2012 1.021 1.045 1.021 1.029 5,073 -0.07(-6.45%)
Aug 31, 2012 1.100 1.100 1.100 1.100 2,536 +0.00(+0.36%)
Aug 30, 2012 1.096 1.096 1.096 1.096 507 +0.10(+10.31%)
Aug 29, 2012 1.013 1.017 0.9934 0.9934 1,268 -0.17(-14.57%)
Aug 27, 2012 1.183 1.183 1.060 1.163 1,775 +0.17(+16.60%)
Aug 24, 2012 1.005 1.005 0.9973 0.9973 6,595 -0.01(-0.78%)
Aug 22, 2012 1.009 1.005 1.005 1.005 761 +0.01(+0.79%)
Aug 20, 2012 1.005 0.9973 0.9973 0.9973 5,073 -0.02(-1.56%)
Aug 16, 2012 1.013 1.013 1.013 1.013 253 +0.00(+0.00%)
Aug 13, 2012 1.013 1.013 1.013 1.013 253 -0.09(-8.21%)
Aug 09, 2012 1.104 1.104 1.104 1.104 0 +0.00(+0.00%)
Jul 27, 2012 0.9855 1.104 1.104 1.104 8,117 +0.12(+12.00%)
Jul 19, 2012 0.9855 0.9855 0.9855 0.9855 25,875 -0.00(-0.00%)
Jul 18, 2012 0.9855 0.9855 0.9855 0.9855 3,805 -0.02(-1.96%)
Jul 17, 2012 1.005 1.005 1.005 1.005 1,268 +0.02(+2.00%)
Jul 16, 2012 0.9855 0.9855 0.9855 0.9855 1,141 +0.00(+0.00%)
Jul 11, 2012 0.9934 0.9855 0.9855 0.9855 7,610 -0.07(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.