Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Ally Inc (NQ: DGLY )

1.965 +0.015 (+0.77%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	67.20	68.80	67.20	68.80	158	+1.00(+1.47%)
Sep 27, 2012	67.30	69.00	67.30	67.80	147	-0.80(-1.16%)
Sep 26, 2012	66.40	68.60	66.20	68.60	84	-0.20(-0.29%)
Sep 25, 2012	69.80	69.80	67.00	68.80	229	-3.20(-4.44%)
Sep 24, 2012	71.80	74.40	71.80	72.00	104	-4.00(-5.26%)
Sep 21, 2012	73.80	76.00	73.80	76.00	128	-0.60(-0.78%)
Sep 20, 2012	74.00	76.60	73.00	76.60	122	+0.00(+0.00%)
Sep 19, 2012	79.20	79.20	75.00	76.60	192	-3.40(-4.25%)
Sep 18, 2012	83.20	83.20	80.00	80.00	28	+2.00(+2.56%)
Sep 17, 2012	86.37	86.50	77.80	78.00	53	-6.68(-7.89%)
Sep 14, 2012	77.80	84.68	77.80	84.68	89	+6.68(+8.57%)
Sep 13, 2012	81.80	81.80	75.80	78.00	157	-2.00(-2.50%)
Sep 12, 2012	83.20	86.60	71.40	80.00	812	-7.20(-8.26%)
Sep 11, 2012	100.80	101.77	80.44	87.20	341	-11.20(-11.38%)
Sep 10, 2012	111.37	111.37	98.22	98.40	91	-5.60(-5.38%)
Sep 07, 2012	105.40	112.00	104.00	104.00	269	+3.80(+3.79%)
Sep 06, 2012	85.60	106.40	85.60	100.20	1,328	+8.40(+9.15%)
Sep 05, 2012	100.40	106.00	91.80	91.80	114	-15.20(-14.20%)
Sep 04, 2012	104.20	110.00	104.20	107.00	269	+2.76(+2.65%)
Aug 31, 2012	102.20	105.00	96.20	104.24	508	-2.96(-2.76%)
Aug 30, 2012	119.80	119.80	105.68	107.20	230	-12.60(-10.52%)
Aug 29, 2012	123.40	123.40	114.20	119.80	358	-20.20(-14.43%)
Aug 27, 2012	140.00	140.00	140.00	140.00	24	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digital Ally Inc (NQ: DGLY )

Historical Prices