Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1024 1024 1024 0 +5.16(+0.51%)
Aug 30, 2012 1023 1026 1012 1019 0 -11.21(-1.09%)
Aug 29, 2012 1030 1035 1023 1030 0 -0.94(-0.09%)
Aug 27, 2012 1036 1039 1029 1031 0 -4.86(-0.47%)
Aug 24, 2012 1028 1039 1020 1036 0 -1.01(-0.10%)
Aug 23, 2012 1038 1050 1031 1037 0 -8.05(-0.77%)
Aug 22, 2012 1045 1053 1039 1045 0 +0.99(+0.09%)
Aug 21, 2012 1046 1055 1036 1044 0 +4.33(+0.42%)
Aug 20, 2012 1041 1054 1031 1040 0 -7.85(-0.75%)
Aug 17, 2012 1042 1050 1038 1048 0 +12.17(+1.18%)
Aug 16, 2012 1032 1040 1025 1036 0 +10.80(+1.05%)
Aug 15, 2012 1017 1030 1016 1025 0 +5.56(+0.55%)
Aug 14, 2012 1024 1028 1016 1019 0 -4.04(-0.39%)
Aug 13, 2012 1028 1030 1016 1023 0 -4.93(-0.48%)
Aug 11, 2012 1022 1030 1019 1028 0 +0.00(+0.00%)
Aug 10, 2012 1022 1030 1019 1028 0 +3.22(+0.31%)
Aug 09, 2012 1027 1039 1019 1025 0 -5.07(-0.49%)
Aug 08, 2012 1012 1035 1006 1030 0 +9.93(+0.97%)
Aug 07, 2012 1017 1027 1015 1020 0 +8.93(+0.88%)
Aug 06, 2012 1017 1030 1008 1011 0 +5.41(+0.54%)
Aug 03, 2012 994.82 1012 985.16 1006 0 +32.50(+3.34%)
Aug 02, 2012 977.29 985.68 966.42 973.38 0 -18.20(-1.84%)
Aug 01, 2012 1004 1011 986.50 991.58 0 -9.68(-0.97%)
Jul 31, 2012 1021 1026 994.34 1001 0 -29.51(-2.86%)
Jul 30, 2012 1031 1040 1025 1031 0 -2.39(-0.23%)
Jul 27, 2012 1009 1040 1004 1033 0 +33.76(+3.38%)
Jul 26, 2012 1005 1018 992.15 999.40 0 +12.53(+1.27%)
Jul 25, 2012 988.08 993.04 976.18 986.87 0 +2.95(+0.30%)
Jul 24, 2012 993.31 994.55 975.38 983.92 0 -8.54(-0.86%)
Jul 23, 2012 985.06 997.55 978.41 992.47 0 -18.53(-1.83%)
Jul 20, 2012 1020 1023 1006 1011 0 -25.23(-2.43%)
Jul 19, 2012 1027 1043 1015 1036 0 +10.19(+0.99%)
Jul 18, 2012 1013 1030 1010 1026 0 +5.40(+0.53%)
Jul 17, 2012 1019 1024 1007 1021 0 +3.38(+0.33%)
Jul 16, 2012 1015 1024 1007 1017 0 -4.90(-0.48%)
Jul 14, 2012 1010 1026 1009 1022 0 +0.00(+0.00%)
Jul 13, 2012 1010 1026 1009 1022 0 +13.14(+1.30%)
Jul 12, 2012 1013 1016 1003 1009 0 -19.65(-1.91%)
Jul 11, 2012 1026 1037 1016 1029 0 +9.11(+0.89%)
Jul 10, 2012 1030 1039 1015 1020 0 -8.15(-0.79%)
Jul 09, 2012 1022 1030 1009 1028 0 -0.99(-0.10%)
Jul 06, 2012 1032 1042 1020 1029 0 -14.79(-1.42%)
Jul 05, 2012 1042 1057 1035 1043 0 -12.72(-1.20%)
Jul 03, 2012 1056 1056 1056 0 +9.20(+0.88%)
Jul 02, 2012 1030 1051 1026 1047 0 +18.25(+1.77%)
Jun 30, 2012 1025 1036 1020 1029 0 -1.02(-0.10%)
Jun 29, 2012 1025 1036 1020 1030 0 +28.95(+2.89%)
Jun 28, 2012 992.83 1004 983.49 1001 0 -13.32(-1.31%)
Jun 27, 2012 992.05 1039 990.44 1014 0 +23.67(+2.39%)
Jun 26, 2012 987.35 995.14 976.52 990.48 0 +2.69(+0.27%)
Jun 25, 2012 999.83 1002 982.71 987.80 0 -24.42(-2.41%)
Jun 22, 2012 1024 1029 1008 1012 0 +3.27(+0.32%)
Jun 21, 2012 1031 1041 1007 1009 0 -25.59(-2.47%)
Jun 20, 2012 1029 1043 1017 1035 0 +10.34(+1.01%)
Jun 19, 2012 1005 1028 1004 1024 0 +23.66(+2.36%)
Jun 18, 2012 1002 1012 993.25 1001 0 -8.19(-0.81%)
Jun 15, 2012 991.68 1013 989.89 1009 0 +227.28(+29.09%)
Jun 14, 2012 774.28 785.40 770.14 781.45 0 +6.31(+0.81%)
Jun 13, 2012 773.83 784.89 768.58 775.13 0 -1.55(-0.20%)
Jun 12, 2012 767.73 778.02 761.03 776.68 0 +16.32(+2.15%)
Jun 11, 2012 784.05 785.33 758.90 760.36 0 -12.40(-1.60%)
Jun 08, 2012 764.06 775.67 757.94 772.76 0 -2.64(-0.34%)
Jun 07, 2012 785.32 789.64 773.37 775.41 0 +6.65(+0.86%)
Jun 06, 2012 749.49 771.09 748.33 768.76 0 +29.44(+3.98%)
Jun 05, 2012 730.15 742.28 728.17 739.32 0 +9.35(+1.28%)
Jun 04, 2012 732.48 735.92 722.36 729.97 0 +6.48(+0.90%)
Jun 02, 2012 727.86 733.00 719.36 723.48 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.