Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2064 2076 2040 2049 0 -27.48(-1.32%)
Jul 30, 2012 2065 2088 2054 2077 0 +8.02(+0.39%)
Jul 27, 2012 2029 2079 2018 2069 0 +52.85(+2.62%)
Jul 26, 2012 2015 2030 1998 2016 0 +22.66(+1.14%)
Jul 25, 2012 1990 2005 1974 1993 0 +9.81(+0.49%)
Jul 24, 2012 2003 2016 1960 1983 0 -14.68(-0.73%)
Jul 23, 2012 1995 2008 1973 1998 0 -20.07(-0.99%)
Jul 20, 2012 2032 2039 2010 2018 0 -23.84(-1.17%)
Jul 19, 2012 2050 2060 2027 2042 0 -1.27(-0.06%)
Jul 18, 2012 2032 2050 2024 2043 0 +5.34(+0.26%)
Jul 17, 2012 2030 2050 2018 2038 0 +12.34(+0.61%)
Jul 16, 2012 2037 2044 2017 2025 0 -13.59(-0.67%)
Jul 14, 2012 2020 2044 2009 2039 0 +0.00(+0.00%)
Jul 13, 2012 2020 2044 2009 2039 0 +26.33(+1.31%)
Jul 12, 2012 2008 2028 1994 2013 0 -8.58(-0.42%)
Jul 11, 2012 2024 2029 2009 2021 0 -1.30(-0.06%)
Jul 10, 2012 2043 2049 2014 2023 0 -109.61(-5.14%)
Jul 09, 2012 1873 2143 2119 2132 0 -10.04(-0.47%)
Jul 06, 2012 1874 2152 2126 2142 0 -9.63(-0.45%)
Jul 05, 2012 1880 2164 2130 2152 0 +6.00(+0.28%)
Jul 04, 2012 2137 2156 2131 2146 0 +1.84(+0.09%)
Jul 03, 2012 2135 2152 2128 2144 0 +6.53(+0.31%)
Jul 02, 2012 2138 2165 2120 2137 0 +12.95(+0.61%)
Jun 30, 2012 2109 2129 2093 2124 0 -0.57(-0.03%)
Jun 29, 2012 2109 2130 2093 2125 0 +47.34(+2.28%)
Jun 28, 2012 2049 2082 2038 2078 0 +17.11(+0.83%)
Jun 27, 2012 2057 2073 2042 2061 0 +7.83(+0.38%)
Jun 26, 2012 2044 2061 2034 2053 0 +17.49(+0.86%)
Jun 25, 2012 2046 2055 2027 2035 0 -31.57(-1.53%)
Jun 22, 2012 2059 2075 2037 2067 0 +18.03(+0.88%)
Jun 21, 2012 2089 2096 2045 2049 0 -35.95(-1.72%)
Jun 20, 2012 2085 2094 2068 2085 0 +0.30(+0.01%)
Jun 19, 2012 2082 2102 2071 2084 0 +12.91(+0.62%)
Jun 18, 2012 2078 2099 2051 2072 0 -7.34(-0.35%)
Jun 15, 2012 2090 2098 2066 2079 0 -6.30(-0.30%)
Jun 14, 2012 2071 2096 2062 2085 0 +15.27(+0.74%)
Jun 13, 2012 2080 2096 2055 2070 0 -16.70(-0.80%)
Jun 12, 2012 2063 2093 2054 2087 0 +28.42(+1.38%)
Jun 11, 2012 2107 2113 2056 2058 0 -32.71(-1.56%)
Jun 08, 2012 2089 2112 2075 2091 0 -6.97(-0.33%)
Jun 07, 2012 2126 2137 2089 2098 0 -9.14(-0.43%)
Jun 06, 2012 2074 2108 2063 2107 0 +47.55(+2.31%)
Jun 05, 2012 2036 2066 2033 2059 0 +17.30(+0.85%)
Jun 04, 2012 2043 2059 2022 2042 0 +1.17(+0.06%)
Jun 02, 2012 2050 2073 2030 2041 0 +0.00(+0.00%)
Jun 01, 2012 2050 2073 2030 2041 0 -30.38(-1.47%)
May 31, 2012 2063 2083 2043 2071 0 +11.62(+0.56%)
May 30, 2012 2080 2087 2056 2060 0 -35.60(-1.70%)
May 29, 2012 2095 2104 2078 2095 0 +10.90(+0.52%)
May 28, 2012 2089 2105 2072 2084 0 +2.54(+0.12%)
May 25, 2012 2089 2102 2070 2082 0 -6.73(-0.32%)
May 24, 2012 2078 2095 2059 2089 0 +15.39(+0.74%)
May 23, 2012 2053 2081 2040 2073 0 +4.53(+0.22%)
May 22, 2012 2059 2088 2051 2069 0 +16.23(+0.79%)
May 21, 2012 2035 2058 2022 2052 0 +18.63(+0.92%)
May 18, 2012 2061 2071 2029 2034 0 -25.56(-1.24%)
May 17, 2012 2086 2094 2058 2059 0 -23.42(-1.12%)
May 16, 2012 2100 2116 2075 2083 0 -8.59(-0.41%)
May 15, 2012 2088 2111 2079 2091 0 +3.02(+0.14%)
May 14, 2012 2100 2107 2078 2088 0 -27.61(-1.30%)
May 11, 2012 2110 2136 2098 2116 0 -3.27(-0.15%)
May 10, 2012 2137 2145 2107 2119 0 -6.49(-0.31%)
May 09, 2012 2126 2148 2104 2126 0 -12.88(-0.60%)
May 08, 2012 2139 2155 2121 2139 0 -4.87(-0.23%)
May 07, 2012 1978 2159 2137 2144 0 -6.18(-0.29%)
May 04, 2012 2157 2169 2136 2150 0 -21.10(-0.97%)
May 03, 2012 2173 2191 2153 2171 0 -2.90(-0.13%)
May 02, 2012 2164 2190 2149 2174 0 -2.40(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.