Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1254 1261 1238 1252 0 -0.95(-0.08%)
Jun 29, 2012 1254 1261 1238 1253 0 +22.18(+1.80%)
Jun 28, 2012 1212 1237 1198 1231 0 +9.66(+0.79%)
Jun 27, 2012 1205 1231 1197 1221 0 +18.07(+1.50%)
Jun 26, 2012 1208 1231 1190 1203 0 +3.75(+0.31%)
Jun 25, 2012 1234 1241 1186 1200 0 -50.07(-4.01%)
Jun 22, 2012 1285 1308 1232 1250 0 -31.49(-2.46%)
Jun 21, 2012 1302 1313 1278 1281 0 -21.28(-1.63%)
Jun 20, 2012 1304 1317 1287 1302 0 -0.77(-0.06%)
Jun 19, 2012 1297 1313 1286 1303 0 +9.70(+0.75%)
Jun 18, 2012 1283 1304 1277 1294 0 +4.23(+0.33%)
Jun 15, 2012 1277 1302 1266 1289 0 +15.73(+1.24%)
Jun 14, 2012 1258 1278 1250 1274 0 +19.91(+1.59%)
Jun 13, 2012 1253 1271 1242 1254 0 -7.27(-0.58%)
Jun 12, 2012 1246 1264 1234 1261 0 +23.54(+1.90%)
Jun 11, 2012 1278 1282 1236 1237 0 -27.62(-2.18%)
Jun 08, 2012 1240 1268 1231 1265 0 +19.40(+1.56%)
Jun 07, 2012 1254 1270 1237 1246 0 +3.36(+0.27%)
Jun 06, 2012 1213 1248 1207 1242 0 +41.51(+3.46%)
Jun 05, 2012 1174 1212 1171 1201 0 +21.68(+1.84%)
Jun 04, 2012 1192 1197 1166 1179 0 -10.85(-0.91%)
Jun 02, 2012 1195 1207 1174 1190 0 +0.00(+0.00%)
Jun 01, 2012 1195 1207 1174 1190 0 -31.24(-2.56%)
May 31, 2012 1215 1231 1196 1221 0 +6.02(+0.50%)
May 30, 2012 1227 1237 1206 1215 0 -23.10(-1.87%)
May 29, 2012 1219 1246 1208 1238 0 +29.99(+2.48%)
May 25, 2012 1208 1208 1208 0 -12.06(-0.99%)
May 24, 2012 1206 1224 1187 1220 0 +16.66(+1.38%)
May 23, 2012 1174 1209 1160 1204 0 +8.96(+0.75%)
May 22, 2012 1174 1216 1160 1195 0 +33.68(+2.90%)
May 21, 2012 1147 1174 1135 1161 0 +19.99(+1.75%)
May 18, 2012 1168 1174 1135 1141 0 -25.11(-2.15%)
May 17, 2012 1197 1203 1160 1166 0 -31.96(-2.67%)
May 16, 2012 1228 1234 1194 1198 0 -26.09(-2.13%)
May 15, 2012 1223 1242 1209 1224 0 +1.21(+0.10%)
May 14, 2012 1224 1237 1209 1223 0 -15.60(-1.26%)
May 11, 2012 1240 1255 1222 1239 0 -21.13(-1.68%)
May 10, 2012 1267 1277 1248 1260 0 +2.61(+0.21%)
May 09, 2012 1242 1267 1232 1257 0 +2.46(+0.20%)
May 08, 2012 1251 1266 1238 1255 0 +0.03(+0.00%)
May 07, 2012 1248 1267 1236 1255 0 +0.07(+0.01%)
May 04, 2012 1266 1272 1238 1255 0 -12.29(-0.97%)
May 03, 2012 1286 1295 1257 1267 0 -22.67(-1.76%)
May 02, 2012 1290 1301 1266 1290 0 -12.44(-0.96%)
May 01, 2012 1295 1326 1275 1302 0 +2.59(+0.20%)
Apr 30, 2012 1308 1315 1290 1299 0 -13.89(-1.06%)
Apr 27, 2012 1316 1321 1291 1313 0 -1.71(-0.13%)
Apr 26, 2012 1307 1328 1275 1315 0 +0.37(+0.03%)
Apr 25, 2012 1303 1323 1286 1315 0 +22.62(+1.75%)
Apr 24, 2012 1272 1301 1262 1292 0 +22.24(+1.75%)
Apr 23, 2012 1280 1290 1256 1270 0 -21.15(-1.64%)
Apr 20, 2012 1310 1321 1284 1291 0 -12.97(-0.99%)
Apr 19, 2012 1310 1320 1291 1304 0 -5.18(-0.40%)
Apr 18, 2012 1315 1324 1291 1309 0 -15.59(-1.18%)
Apr 17, 2012 1328 1345 1315 1325 0 +6.30(+0.48%)
Apr 16, 2012 1327 1340 1308 1318 0 +2.55(+0.19%)
Apr 13, 2012 1325 1344 1300 1316 0 -11.29(-0.85%)
Apr 12, 2012 1284 1334 1277 1327 0 +51.67(+4.05%)
Apr 11, 2012 1276 1287 1261 1275 0 +14.05(+1.11%)
Apr 10, 2012 1300 1310 1258 1261 0 -37.38(-2.88%)
Apr 09, 2012 1306 1316 1290 1299 0 -28.33(-2.13%)
Apr 05, 2012 1326 1342 1313 1327 0 -4.93(-0.37%)
Apr 04, 2012 1323 1345 1314 1332 0 -6.31(-0.47%)
Apr 03, 2012 1347 1358 1323 1338 0 -10.31(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.