Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1814 1849 1804 1831 0 -1.83(-0.10%)
Jun 29, 2012 1814 1849 1804 1833 0 +54.46(+3.06%)
Jun 28, 2012 1784 1796 1748 1779 0 -19.98(-1.11%)
Jun 27, 2012 1783 1813 1784 1799 0 +10.90(+0.61%)
Jun 26, 2012 1785 1807 1774 1788 0 -3.43(-0.19%)
Jun 25, 2012 1811 1819 1777 1791 0 -47.09(-2.56%)
Jun 22, 2012 1817 1850 1805 1838 0 +23.12(+1.27%)
Jun 21, 2012 1862 1869 1810 1815 0 -43.45(-2.34%)
Jun 20, 2012 1859 1879 1843 1859 0 -9.90(-0.53%)
Jun 19, 2012 1841 1885 1832 1869 0 +36.77(+2.01%)
Jun 18, 2012 1819 1845 1797 1832 0 +2.58(+0.14%)
Jun 15, 2012 1813 1844 1805 1829 0 +15.30(+0.84%)
Jun 14, 2012 1799 1829 1793 1814 0 +8.29(+0.46%)
Jun 13, 2012 1823 1849 1799 1806 0 -33.27(-1.81%)
Jun 12, 2012 1823 1846 1809 1839 0 +23.96(+1.32%)
Jun 11, 2012 1869 1874 1812 1815 0 -31.98(-1.73%)
Jun 08, 2012 1828 1855 1805 1847 0 +8.90(+0.48%)
Jun 07, 2012 1850 1891 1831 1838 0 +4.91(+0.27%)
Jun 06, 2012 1781 1837 1787 1833 0 +57.59(+3.24%)
Jun 05, 2012 1756 1790 1750 1776 0 +12.97(+0.74%)
Jun 04, 2012 1784 1791 1736 1763 0 -20.40(-1.14%)
Jun 02, 2012 1781 1813 1770 1783 0 +0.00(+0.00%)
Jun 01, 2012 1781 1813 1770 1783 0 -48.35(-2.64%)
May 31, 2012 1833 1847 1802 1831 0 -2.15(-0.12%)
May 30, 2012 1856 1863 1823 1833 0 -43.32(-2.31%)
May 29, 2012 1855 1891 1848 1877 0 +40.42(+2.20%)
May 28, 2012 1839 1859 1822 1836 0 +0.00(+0.00%)
May 25, 2012 1839 1859 1822 1836 0 -11.09(-0.60%)
May 24, 2012 1847 1876 1821 1847 0 -10.79(-0.58%)
May 23, 2012 1817 1865 1802 1858 0 +11.96(+0.65%)
May 22, 2012 1859 1879 1832 1846 0 -14.44(-0.78%)
May 21, 2012 1815 1866 1808 1861 0 +49.10(+2.71%)
May 18, 2012 1816 1841 1799 1812 0 -10.16(-0.56%)
May 17, 2012 1868 1888 1818 1822 0 -54.48(-2.90%)
May 16, 2012 1912 1931 1872 1876 0 -37.09(-1.94%)
May 15, 2012 1898 1943 1893 1913 0 +4.99(+0.26%)
May 14, 2012 1909 1934 1895 1908 0 -30.11(-1.55%)
May 11, 2012 1915 1960 1917 1938 0 -2.77(-0.14%)
May 10, 2012 1967 1978 1930 1941 0 -6.96(-0.36%)
May 09, 2012 1929 1964 1912 1948 0 -15.13(-0.77%)
May 08, 2012 1968 1977 1921 1963 0 -20.95(-1.06%)
May 07, 2012 1965 2004 1967 1984 0 -0.70(-0.04%)
May 04, 2012 2007 2023 1970 1985 0 -42.37(-2.09%)
May 03, 2012 2054 2067 2015 2027 0 -27.45(-1.34%)
May 02, 2012 2046 2065 2027 2055 0 -3.90(-0.19%)
May 01, 2012 2054 2084 2032 2059 0 +4.32(+0.21%)
Apr 30, 2012 2075 2080 2037 2054 0 -26.54(-1.28%)
Apr 27, 2012 2067 2100 2056 2081 0 +8.34(+0.40%)
Apr 26, 2012 2060 2102 2045 2073 0 +0.68(+0.03%)
Apr 25, 2012 2043 2081 2042 2072 0 +39.64(+1.95%)
Apr 24, 2012 2007 2048 2008 2032 0 +18.25(+0.91%)
Apr 23, 2012 2016 2033 1994 2014 0 -41.45(-2.02%)
Apr 20, 2012 2060 2081 2046 2055 0 +9.75(+0.48%)
Apr 19, 2012 2046 2076 2029 2046 0 -5.35(-0.26%)
Apr 18, 2012 2047 2070 2039 2051 0 -13.54(-0.66%)
Apr 17, 2012 2048 2079 2041 2065 0 +18.48(+0.90%)
Apr 16, 2012 2044 2070 2032 2046 0 +1.11(+0.05%)
Apr 13, 2012 2049 2067 2032 2045 0 -18.90(-0.92%)
Apr 12, 2012 2023 2075 2028 2064 0 +34.00(+1.67%)
Apr 11, 2012 2031 2055 2013 2030 0 +14.78(+0.73%)
Apr 10, 2012 2068 2085 2009 2015 0 -66.68(-3.20%)
Apr 09, 2012 2075 2098 2070 2082 0 -41.83(-1.97%)
Apr 05, 2012 2112 2145 2106 2124 0 -5.72(-0.27%)
Apr 04, 2012 2121 2141 2108 2129 0 -14.43(-0.67%)
Apr 03, 2012 2132 2175 2127 2144 0 +1.32(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.