Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.97 +0.09 (+0.80%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.789 9.808 9.763 9.795 103,440 +0.01(+0.07%)
Apr 27, 2012 9.808 9.808 9.756 9.789 52,431 +0.01(+0.13%)
Apr 26, 2012 9.808 9.840 9.756 9.776 98,784 -0.01(-0.07%)
Apr 25, 2012 9.776 9.808 9.750 9.782 53,672 +0.03(+0.26%)
Apr 24, 2012 9.756 9.763 9.718 9.756 81,137 +0.04(+0.40%)
Apr 23, 2012 9.743 9.782 9.718 9.718 115,697 -0.03(-0.26%)
Apr 20, 2012 9.776 9.776 9.711 9.743 66,923 +0.00(+0.00%)
Apr 19, 2012 9.782 9.782 9.711 9.743 85,886 +0.00(+0.00%)
Apr 18, 2012 9.763 9.763 9.698 9.743 69,503 +0.03(+0.33%)
Apr 17, 2012 9.769 9.769 9.707 9.711 21,620 -0.01(-0.13%)
Apr 16, 2012 9.808 9.808 9.711 9.724 91,438 -0.06(-0.66%)
Apr 13, 2012 9.802 9.802 9.711 9.789 37,688 +0.04(+0.40%)
Apr 12, 2012 9.718 9.789 9.705 9.750 51,927 -0.01(-0.07%)
Apr 11, 2012 9.705 9.802 9.705 9.756 85,790 +0.01(+0.07%)
Apr 10, 2012 9.692 9.789 9.692 9.750 67,555 +0.02(+0.20%)
Apr 09, 2012 9.672 9.743 9.672 9.731 37,105 +0.06(+0.67%)
Apr 05, 2012 9.666 9.672 9.627 9.666 58,363 +0.03(+0.33%)
Apr 04, 2012 9.582 9.640 9.582 9.634 71,800 +0.05(+0.47%)
Apr 03, 2012 9.627 9.627 9.563 9.589 57,860 +0.01(+0.07%)
Apr 02, 2012 9.698 9.718 9.492 9.582 138,588 -0.07(-0.74%)
Mar 30, 2012 9.647 9.666 9.589 9.653 104,552 +0.06(+0.67%)
Mar 29, 2012 9.627 9.692 9.582 9.589 69,464 -0.06(-0.60%)
Mar 28, 2012 9.524 9.647 9.511 9.647 168,265 +0.12(+1.29%)
Mar 27, 2012 9.550 9.550 9.434 9.524 125,603 -0.01(-0.14%)
Mar 26, 2012 9.569 9.569 9.466 9.537 68,703 +0.01(+0.07%)
Mar 23, 2012 9.614 9.634 9.524 9.531 78,552 -0.08(-0.81%)
Mar 22, 2012 9.640 9.653 9.543 9.608 225,417 +0.00(+0.00%)
Mar 21, 2012 9.614 9.634 9.505 9.608 115,638 +0.05(+0.47%)
Mar 20, 2012 9.447 9.563 9.447 9.563 109,643 +0.14(+1.44%)
Mar 19, 2012 9.279 9.472 9.265 9.427 210,787 +0.09(+0.97%)
Mar 16, 2012 9.518 9.518 9.143 9.337 434,709 -0.17(-1.77%)
Mar 15, 2012 9.750 9.750 9.460 9.505 237,644 -0.20(-2.06%)
Mar 14, 2012 9.885 9.905 9.698 9.705 99,387 -0.21(-2.15%)
Mar 13, 2012 9.924 9.937 9.860 9.918 72,390 -0.02(-0.19%)
Mar 12, 2012 9.963 9.963 9.911 9.937 66,027 +0.00(+0.00%)
Mar 09, 2012 9.950 9.956 9.905 9.937 92,502 +0.03(+0.26%)
Mar 08, 2012 9.898 9.956 9.879 9.911 92,790 +0.03(+0.26%)
Mar 07, 2012 9.885 9.911 9.847 9.885 55,368 +0.05(+0.52%)
Mar 06, 2012 9.892 9.911 9.821 9.834 116,628 -0.03(-0.33%)
Mar 05, 2012 9.937 9.937 9.847 9.866 91,508 -0.05(-0.52%)
Mar 02, 2012 9.931 9.956 9.879 9.918 75,603 -0.01(-0.06%)
Mar 01, 2012 9.860 9.950 9.860 9.924 142,474 +0.03(+0.26%)
Feb 29, 2012 9.892 9.943 9.847 9.898 94,061 -0.02(-0.20%)
Feb 28, 2012 9.905 9.918 9.840 9.918 93,385 +0.04(+0.39%)
Feb 27, 2012 9.879 9.937 9.847 9.879 126,615 +0.03(+0.26%)
Feb 24, 2012 9.795 9.853 9.776 9.853 47,368 +0.09(+0.93%)
Feb 23, 2012 9.840 9.840 9.718 9.763 87,716 -0.03(-0.26%)
Feb 22, 2012 9.840 9.847 9.763 9.789 117,701 -0.07(-0.72%)
Feb 21, 2012 9.743 9.860 9.718 9.860 87,369 +0.14(+1.39%)
Feb 17, 2012 9.698 9.731 9.647 9.724 97,633 -0.01(-0.07%)
Feb 16, 2012 9.821 9.821 9.711 9.731 165,464 -0.05(-0.53%)
Feb 15, 2012 9.853 9.873 9.782 9.782 101,205 -0.01(-0.14%)
Feb 14, 2012 9.995 9.995 9.789 9.796 193,019 -0.19(-1.86%)
Feb 13, 2012 9.963 9.982 9.943 9.982 193,197 +0.02(+0.19%)
Feb 10, 2012 10.03 10.07 9.957 9.963 99,607 -0.07(-0.71%)
Feb 09, 2012 10.12 10.14 9.989 10.03 141,369 -0.06(-0.58%)
Feb 08, 2012 10.05 10.09 9.973 10.09 94,932 +0.07(+0.71%)
Feb 07, 2012 9.976 10.03 9.925 10.02 124,918 +0.08(+0.84%)
Feb 06, 2012 9.989 9.989 9.911 9.937 90,169 -0.03(-0.32%)
Feb 03, 2012 9.995 10.01 9.924 9.969 147,247 +0.00(+0.00%)
Feb 02, 2012 10.04 10.06 9.937 9.969 132,347 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.