Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.990	9.990	9.971	9.990	13,792	+0.02(+0.18%)
Apr 27, 2012	9.881	9.990	9.808	9.971	3,582	-0.02(-0.18%)
Apr 26, 2012	9.781	9.990	9.781	9.990	13,494	+0.00(+0.03%)
Apr 25, 2012	9.990	9.990	9.986	9.986	3,987	-0.00(-0.03%)
Apr 24, 2012	9.981	9.990	9.808	9.990	5,467	+0.01(+0.09%)
Apr 23, 2012	9.926	9.981	9.808	9.981	1,397	+0.01(+0.09%)
Apr 20, 2012	9.981	9.981	9.826	9.971	10,280	+0.07(+0.73%)
Apr 18, 2012	9.990	9.899	9.899	9.899	6,276	-0.08(-0.82%)
Apr 17, 2012	9.990	9.990	9.899	9.980	1,532	-0.01(-0.09%)
Apr 16, 2012	9.926	9.990	9.917	9.990	7,049	+0.11(+1.10%)
Apr 13, 2012	9.881	9.990	9.808	9.881	15,104	+0.00(+0.00%)
Apr 12, 2012	9.863	9.881	9.763	9.881	3,827	+0.35(+3.62%)
Apr 11, 2012	9.545	9.545	9.390	9.536	34,611	+0.00(+0.00%)
Apr 10, 2012	9.427	9.570	9.399	9.536	2,120	+0.15(+1.55%)
Apr 09, 2012	9.336	9.580	9.336	9.390	5,793	-0.19(-1.98%)
Apr 05, 2012	9.517	9.581	9.413	9.580	8,260	+0.12(+1.24%)
Apr 04, 2012	9.454	9.490	9.327	9.463	5,957	+0.03(+0.29%)
Apr 03, 2012	9.336	9.536	9.327	9.436	16,031	-0.05(-0.57%)
Apr 02, 2012	9.835	9.835	9.399	9.490	11,652	-0.05(-0.48%)
Mar 30, 2012	9.599	9.763	9.536	9.536	10,966	-0.01(-0.10%)
Mar 29, 2012	9.581	9.672	9.336	9.545	3,807	+0.00(+0.00%)
Mar 28, 2012	9.427	9.572	9.318	9.545	1,101	+0.00(+0.03%)
Mar 27, 2012	9.363	9.581	9.354	9.542	8,636	+0.32(+3.52%)
Mar 26, 2012	9.263	9.381	9.139	9.218	7,371	-0.04(-0.39%)
Mar 23, 2012	9.082	9.254	9.036	9.254	3,497	+0.40(+4.51%)
Mar 22, 2012	9.009	9.072	8.854	8.855	2,411	-0.15(-1.71%)
Mar 21, 2012	8.945	9.082	8.945	9.009	6,675	+0.06(+0.71%)
Mar 20, 2012	8.764	8.945	8.582	8.945	2,673	+0.16(+1.86%)
Mar 19, 2012	8.882	8.882	8.582	8.782	2,865	-0.13(-1.43%)
Mar 16, 2012	8.455	8.909	8.400	8.909	1,112	+0.53(+6.28%)
Mar 15, 2012	8.673	8.673	8.373	8.382	1,642	-0.29(-3.35%)
Mar 14, 2012	8.700	8.945	8.482	8.673	1,995	+0.21(+2.47%)
Mar 13, 2012	8.564	8.627	8.373	8.464	2,840	-0.13(-1.49%)
Mar 12, 2012	8.672	8.908	8.591	8.592	1,581	-0.09(-1.03%)
Mar 09, 2012	8.564	8.944	8.564	8.682	3,018	+0.18(+2.13%)
Mar 08, 2012	8.419	8.808	8.419	8.501	3,000	+0.14(+1.62%)
Mar 07, 2012	8.365	8.455	8.300	8.365	3,635	+0.05(+0.54%)
Mar 06, 2012	8.320	8.320	8.320	8.320	5,528	+0.04(+0.44%)
Mar 05, 2012	8.293	8.329	8.229	8.284	1,216	+0.05(+0.66%)
Mar 02, 2012	8.094	8.266	8.094	8.229	6,795	+0.16(+1.93%)
Mar 01, 2012	8.058	8.139	7.913	8.074	13,457	+0.02(+0.20%)
Feb 29, 2012	7.687	8.058	7.415	8.058	10,071	+0.60(+8.00%)
Feb 28, 2012	7.415	7.651	7.415	7.461	2,432	+0.07(+0.92%)
Feb 27, 2012	7.307	7.461	7.307	7.393	1,548	-0.06(-0.79%)
Feb 24, 2012	7.687	7.687	7.325	7.452	3,299	+0.12(+1.60%)
Feb 23, 2012	7.461	7.922	7.334	7.334	5,528	-0.17(-2.29%)
Feb 21, 2012	7.506	7.506	7.506	7.506	0	+0.01(+0.12%)
Feb 17, 2012	7.144	7.732	7.144	7.497	2,432	+0.35(+4.94%)
Feb 16, 2012	8.039	8.039	7.144	7.144	1,174	-0.12(-1.62%)
Feb 14, 2012	7.325	7.262	7.262	7.262	6,745	-0.37(-4.79%)
Feb 13, 2012	7.777	7.777	7.045	7.627	3,627	-0.15(-1.93%)
Feb 08, 2012	7.777	7.777	7.777	7.777	110	+0.00(+0.00%)
Feb 07, 2012	7.777	7.777	7.777	7.777	384	-0.26(-3.26%)
Feb 03, 2012	7.153	8.039	8.039	8.039	442	+0.22(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Line Bancshs MD (NQ: OLBK )

Historical Prices