Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2337 2345 2317 2335 0 -6.58(-0.28%)
Apr 27, 2012 2333 2350 2320 2341 0 +6.92(+0.30%)
Apr 26, 2012 2334 2349 2308 2334 0 -11.90(-0.51%)
Apr 25, 2012 2340 2354 2329 2346 0 +14.03(+0.60%)
Apr 24, 2012 2303 2338 2297 2332 0 +8.62(+0.37%)
Apr 23, 2012 2323 2337 2306 2324 0 -18.43(-0.79%)
Apr 20, 2012 2320 2352 2318 2342 0 +27.47(+1.19%)
Apr 19, 2012 2314 2327 2302 2315 0 +1.16(+0.05%)
Apr 18, 2012 2315 2328 2305 2314 0 -11.32(-0.49%)
Apr 17, 2012 2327 2337 2307 2325 0 +5.49(+0.24%)
Apr 16, 2012 2298 2336 2292 2319 0 +35.18(+1.54%)
Apr 13, 2012 2272 2303 2266 2284 0 +2.48(+0.11%)
Apr 12, 2012 2259 2285 2251 2282 0 +25.49(+1.13%)
Apr 11, 2012 2256 2265 2242 2256 0 +17.05(+0.76%)
Apr 10, 2012 2286 2296 2232 2239 0 -47.00(-2.06%)
Apr 09, 2012 2281 2299 2268 2286 0 -23.01(-1.00%)
Apr 05, 2012 2310 2321 2300 2309 0 -6.81(-0.29%)
Apr 04, 2012 2317 2329 2302 2316 0 -16.68(-0.72%)
Apr 03, 2012 2329 2346 2320 2333 0 -1.58(-0.07%)
Apr 02, 2012 2323 2340 2313 2334 0 +9.08(+0.39%)
Mar 30, 2012 2299 2332 2295 2325 0 +35.53(+1.55%)
Mar 29, 2012 2258 2295 2249 2290 0 +17.73(+0.78%)
Mar 28, 2012 2270 2280 2251 2272 0 -6.10(-0.27%)
Mar 27, 2012 2283 2295 2273 2278 0 -1.71(-0.08%)
Mar 26, 2012 2273 2284 2262 2280 0 +26.33(+1.17%)
Mar 23, 2012 2233 2268 2230 2253 0 +19.30(+0.86%)
Mar 22, 2012 2248 2254 2217 2234 0 -30.57(-1.35%)
Mar 21, 2012 2277 2284 2259 2265 0 -14.28(-0.63%)
Mar 20, 2012 2271 2291 2268 2279 0 -3.53(-0.15%)
Mar 19, 2012 2263 2295 2252 2282 0 +17.82(+0.79%)
Mar 16, 2012 2250 2271 2248 2265 0 +10.15(+0.45%)
Mar 15, 2012 2275 2278 2244 2254 0 -18.36(-0.81%)
Mar 14, 2012 2287 2298 2258 2273 0 -19.66(-0.86%)
Mar 13, 2012 2266 2296 2259 2293 0 +33.50(+1.48%)
Mar 12, 2012 2247 2271 2242 2259 0 +13.76(+0.61%)
Mar 09, 2012 2211 2252 2209 2245 0 +35.27(+1.60%)
Mar 08, 2012 2220 2230 2200 2210 0 -10.99(-0.49%)
Mar 07, 2012 2217 2231 2196 2221 0 +6.98(+0.32%)
Mar 06, 2012 2213 2239 2207 2214 0 -21.06(-0.94%)
Mar 05, 2012 2195 2239 2188 2235 0 +32.01(+1.45%)
Mar 02, 2012 2194 2214 2186 2203 0 +5.20(+0.24%)
Mar 01, 2012 2183 2205 2178 2198 0 +15.91(+0.73%)
Feb 29, 2012 2194 2206 2174 2182 0 -5.03(-0.23%)
Feb 28, 2012 2210 2221 2180 2187 0 -34.19(-1.54%)
Feb 27, 2012 2215 2230 2197 2221 0 -6.67(-0.30%)
Feb 24, 2012 2215 2236 2200 2228 0 +21.85(+0.99%)
Feb 23, 2012 2187 2209 2183 2206 0 +20.12(+0.92%)
Feb 22, 2012 2199 2218 2182 2186 0 -18.12(-0.82%)
Feb 21, 2012 2244 2249 2194 2204 0 -37.94(-1.69%)
Feb 17, 2012 2242 2242 2242 0 +9.26(+0.41%)
Feb 16, 2012 2224 2247 2214 2233 0 +10.76(+0.48%)
Feb 15, 2012 2236 2243 2210 2222 0 -8.08(-0.36%)
Feb 14, 2012 2254 2258 2219 2230 0 -29.69(-1.31%)
Feb 13, 2012 2257 2272 2246 2260 0 +16.16(+0.72%)
Feb 10, 2012 2235 2263 2231 2244 0 -9.79(-0.43%)
Feb 09, 2012 2275 2281 2244 2253 0 -20.55(-0.90%)
Feb 08, 2012 2275 2291 2257 2274 0 -5.13(-0.23%)
Feb 07, 2012 2276 2298 2265 2279 0 -9.61(-0.42%)
Feb 06, 2012 2296 2309 2276 2289 0 -18.05(-0.78%)
Feb 03, 2012 2296 2316 2277 2307 0 +24.05(+1.05%)
Feb 02, 2012 2274 2297 2241 2283 0 -7.34(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.