Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1219 1248 1229 1236 0 -11.28(-0.90%)
Apr 27, 2012 1225 1256 1233 1247 0 +5.22(+0.42%)
Apr 26, 2012 1213 1248 1224 1242 0 +7.32(+0.59%)
Apr 25, 2012 1210 1244 1221 1235 0 +14.67(+1.20%)
Apr 24, 2012 1183 1226 1203 1220 0 +15.06(+1.25%)
Apr 23, 2012 1179 1214 1196 1205 0 -16.55(-1.35%)
Apr 20, 2012 1201 1236 1215 1222 0 +8.35(+0.69%)
Apr 19, 2012 1181 1229 1204 1213 0 -1.67(-0.14%)
Apr 18, 2012 1185 1228 1202 1215 0 -5.65(-0.46%)
Apr 17, 2012 1185 1228 1192 1221 0 +21.40(+1.78%)
Apr 16, 2012 1167 1209 1183 1199 0 +14.57(+1.23%)
Apr 13, 2012 1180 1211 1182 1185 0 -27.38(-2.26%)
Apr 12, 2012 1170 1216 1192 1212 0 +17.66(+1.48%)
Apr 11, 2012 1176 1202 1184 1194 0 +16.27(+1.38%)
Apr 10, 2012 1177 1205 1175 1178 0 -20.15(-1.68%)
Apr 09, 2012 1178 1207 1188 1198 0 -19.95(-1.64%)
Apr 05, 2012 1182 1227 1208 1218 0 -0.93(-0.08%)
Apr 04, 2012 1210 1236 1212 1219 0 -23.97(-1.93%)
Apr 03, 2012 1215 1249 1226 1243 0 -2.77(-0.22%)
Apr 02, 2012 1208 1253 1223 1246 0 +11.57(+0.94%)
Mar 30, 2012 1221 1244 1222 1234 0 +1.90(+0.15%)
Mar 29, 2012 1202 1237 1214 1232 0 -9.26(-0.75%)
Mar 28, 2012 1200 1247 1223 1242 0 +7.71(+0.62%)
Mar 27, 2012 1217 1254 1231 1234 0 -15.71(-1.26%)
Mar 26, 2012 1228 1257 1235 1250 0 +17.77(+1.44%)
Mar 23, 2012 1192 1236 1210 1232 0 +13.16(+1.08%)
Mar 22, 2012 1206 1231 1209 1219 0 -13.67(-1.11%)
Mar 21, 2012 1224 1247 1228 1232 0 -7.15(-0.58%)
Mar 20, 2012 1223 1251 1227 1239 0 -6.72(-0.54%)
Mar 19, 2012 1233 1259 1219 1246 0 +10.81(+0.88%)
Mar 16, 2012 1230 1257 1224 1235 0 +2.13(+0.17%)
Mar 15, 2012 1198 1240 1201 1233 0 +23.34(+1.93%)
Mar 14, 2012 1188 1222 1194 1210 0 +3.45(+0.29%)
Mar 13, 2012 1141 1211 1166 1206 0 +44.40(+3.82%)
Mar 12, 2012 1165 1170 1150 1162 0 -3.36(-0.29%)
Mar 09, 2012 1126 1174 1149 1165 0 +12.57(+1.09%)
Mar 08, 2012 1124 1159 1139 1153 0 +10.19(+0.89%)
Mar 07, 2012 1093 1147 1127 1143 0 +15.06(+1.34%)
Mar 06, 2012 1115 1146 1124 1128 0 -22.34(-1.94%)
Mar 05, 2012 1119 1156 1137 1150 0 +0.13(+0.01%)
Mar 02, 2012 1138 1171 1147 1150 0 -17.24(-1.48%)
Mar 01, 2012 1168 1181 1160 1167 0 +2.23(+0.19%)
Feb 29, 2012 1146 1186 1158 1165 0 -3.67(-0.31%)
Feb 28, 2012 1136 1177 1152 1168 0 +4.04(+0.35%)
Feb 27, 2012 1115 1172 1138 1164 0 +12.25(+1.06%)
Feb 24, 2012 1163 1167 1147 1152 0 -9.87(-0.85%)
Feb 23, 2012 1100 1165 1131 1162 0 +27.15(+2.39%)
Feb 22, 2012 1154 1156 1131 1135 0 -20.39(-1.76%)
Feb 21, 2012 1127 1169 1147 1155 0 -5.67(-0.49%)
Feb 17, 2012 1161 1161 1161 0 +2.89(+0.25%)
Feb 16, 2012 1107 1163 1128 1158 0 +22.14(+1.95%)
Feb 15, 2012 1114 1149 1129 1136 0 -2.25(-0.20%)
Feb 14, 2012 1122 1152 1125 1138 0 -11.76(-1.02%)
Feb 13, 2012 1133 1163 1140 1150 0 +5.13(+0.45%)
Feb 10, 2012 1113 1155 1139 1145 0 -16.05(-1.38%)
Feb 09, 2012 1156 1181 1156 1161 0 -13.72(-1.17%)
Feb 08, 2012 1140 1180 1157 1175 0 +5.93(+0.51%)
Feb 07, 2012 1139 1177 1156 1169 0 -1.27(-0.11%)
Feb 06, 2012 1162 1186 1163 1170 0 -19.10(-1.61%)
Feb 03, 2012 1154 1196 1165 1189 0 +33.07(+2.86%)
Feb 02, 2012 1124 1162 1137 1156 0 +5.50(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.