Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1248 1252 1229 1242 0 -10.28(-0.82%)
Apr 27, 2012 1255 1261 1243 1252 0 +1.53(+0.12%)
Apr 26, 2012 1241 1257 1234 1251 0 +7.00(+0.56%)
Apr 25, 2012 1246 1252 1233 1244 0 +7.95(+0.64%)
Apr 24, 2012 1230 1241 1224 1236 0 +9.46(+0.77%)
Apr 23, 2012 1215 1231 1207 1226 0 -9.60(-0.78%)
Apr 20, 2012 1252 1256 1233 1236 0 -10.48(-0.84%)
Apr 19, 2012 1262 1268 1237 1246 0 -8.76(-0.70%)
Apr 18, 2012 1254 1268 1248 1255 0 -5.08(-0.40%)
Apr 17, 2012 1254 1266 1245 1260 0 +20.19(+1.63%)
Apr 16, 2012 1241 1251 1225 1240 0 +9.25(+0.75%)
Apr 13, 2012 1268 1270 1229 1231 0 -42.46(-3.33%)
Apr 12, 2012 1255 1278 1252 1273 0 +23.04(+1.84%)
Apr 11, 2012 1245 1258 1241 1250 0 +22.68(+1.85%)
Apr 10, 2012 1252 1259 1221 1228 0 -25.47(-2.03%)
Apr 09, 2012 1245 1263 1238 1253 0 -16.02(-1.26%)
Apr 05, 2012 1268 1280 1259 1269 0 -3.12(-0.25%)
Apr 04, 2012 1276 1284 1261 1272 0 -20.90(-1.62%)
Apr 03, 2012 1298 1304 1281 1293 0 -13.92(-1.07%)
Apr 02, 2012 1287 1312 1281 1307 0 +11.25(+0.87%)
Mar 30, 2012 1299 1302 1282 1296 0 +4.46(+0.35%)
Mar 29, 2012 1299 1303 1276 1291 0 -16.55(-1.27%)
Mar 28, 2012 1296 1311 1288 1308 0 +9.83(+0.76%)
Mar 27, 2012 1311 1318 1296 1298 0 -15.29(-1.16%)
Mar 26, 2012 1302 1316 1295 1313 0 +23.66(+1.83%)
Mar 23, 2012 1272 1294 1267 1290 0 +13.01(+1.02%)
Mar 22, 2012 1279 1289 1269 1277 0 -17.57(-1.36%)
Mar 21, 2012 1304 1309 1286 1294 0 -4.77(-0.37%)
Mar 20, 2012 1287 1308 1277 1299 0 +4.66(+0.36%)
Mar 19, 2012 1287 1313 1277 1294 0 +4.14(+0.32%)
Mar 16, 2012 1287 1298 1274 1290 0 +9.04(+0.71%)
Mar 15, 2012 1255 1285 1243 1281 0 +29.38(+2.35%)
Mar 14, 2012 1251 1264 1232 1252 0 +5.49(+0.44%)
Mar 13, 2012 1202 1252 1197 1246 0 +53.66(+4.50%)
Mar 12, 2012 1196 1200 1181 1193 0 -5.74(-0.48%)
Mar 09, 2012 1196 1210 1188 1198 0 +6.80(+0.57%)
Mar 08, 2012 1181 1197 1174 1192 0 +23.56(+2.02%)
Mar 07, 2012 1159 1174 1152 1168 0 +12.53(+1.08%)
Mar 06, 2012 1164 1171 1150 1155 0 -30.19(-2.55%)
Mar 05, 2012 1192 1194 1175 1186 0 -9.53(-0.80%)
Mar 02, 2012 1200 1208 1190 1195 0 -4.21(-0.35%)
Mar 01, 2012 1190 1207 1186 1199 0 +20.23(+1.72%)
Feb 29, 2012 1186 1200 1174 1179 0 -1.98(-0.17%)
Feb 28, 2012 1172 1186 1167 1181 0 +3.75(+0.32%)
Feb 27, 2012 1152 1181 1144 1177 0 +18.49(+1.60%)
Feb 24, 2012 1168 1174 1155 1159 0 -9.01(-0.77%)
Feb 23, 2012 1162 1170 1153 1168 0 +5.66(+0.49%)
Feb 22, 2012 1170 1175 1157 1162 0 -12.30(-1.05%)
Feb 21, 2012 1174 1188 1165 1175 0 +4.13(+0.35%)
Feb 17, 2012 1170 1170 1170 0 +9.10(+0.78%)
Feb 16, 2012 1141 1165 1136 1161 0 +16.83(+1.47%)
Feb 15, 2012 1159 1166 1140 1144 0 -8.86(-0.77%)
Feb 14, 2012 1158 1161 1141 1153 0 -10.31(-0.89%)
Feb 13, 2012 1164 1170 1156 1164 0 +12.76(+1.11%)
Feb 10, 2012 1147 1157 1140 1151 0 -11.58(-1.00%)
Feb 09, 2012 1172 1176 1156 1162 0 -2.69(-0.23%)
Feb 08, 2012 1157 1168 1150 1165 0 +12.53(+1.09%)
Feb 07, 2012 1152 1161 1143 1153 0 -3.35(-0.29%)
Feb 06, 2012 1152 1163 1145 1156 0 -3.54(-0.31%)
Feb 03, 2012 1149 1165 1146 1160 0 +27.43(+2.42%)
Feb 02, 2012 1131 1141 1122 1132 0 +0.98(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.