Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.74 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.657 3.842 3.657 3.842 94,297 +0.20(+5.41%)
Mar 29, 2012 3.665 3.700 3.644 3.644 18,834 -0.03(-0.79%)
Mar 28, 2012 3.682 3.686 3.671 3.673 4,334 +0.03(+0.91%)
Mar 27, 2012 3.682 3.735 3.640 3.640 41,559 -0.02(-0.62%)
Mar 26, 2012 3.634 3.738 3.634 3.663 51,123 -0.00(-0.06%)
Mar 23, 2012 3.630 3.665 3.630 3.665 408,120 +0.01(+0.34%)
Mar 22, 2012 3.644 3.665 3.634 3.653 97,494 +0.00(+0.00%)
Mar 21, 2012 3.651 3.686 3.636 3.653 194,219 +0.00(+0.00%)
Mar 20, 2012 3.638 3.684 3.619 3.653 68,672 +0.04(+0.98%)
Mar 19, 2012 3.686 3.688 3.617 3.617 46,910 -0.09(-2.52%)
Mar 16, 2012 3.707 3.717 3.696 3.711 107,107 +0.01(+0.39%)
Mar 15, 2012 3.686 3.703 3.686 3.696 50,416 +0.00(+0.00%)
Mar 14, 2012 3.684 3.713 3.655 3.696 45,268 -0.01(-0.28%)
Mar 13, 2012 3.657 3.713 3.657 3.707 98,284 +0.02(+0.56%)
Mar 12, 2012 3.669 3.686 3.669 3.686 146,119 +0.00(+0.11%)
Mar 09, 2012 3.711 3.711 3.678 3.682 8,191 -0.01(-0.23%)
Mar 08, 2012 3.684 3.690 3.682 3.690 4,936 +0.02(+0.63%)
Mar 07, 2012 3.636 3.715 3.636 3.667 2,889 +0.02(+0.61%)
Mar 06, 2012 3.644 3.644 3.644 3.644 1,661 +0.00(+0.11%)
Mar 05, 2012 3.634 3.659 3.634 3.640 2,937 -0.04(-0.96%)
Mar 01, 2012 3.686 3.675 3.675 3.675 30,339 +0.00(+0.08%)
Feb 29, 2012 3.663 3.673 3.663 3.673 2,263 +0.01(+0.20%)
Feb 28, 2012 3.647 3.707 3.619 3.665 22,528 -0.01(-0.17%)
Feb 27, 2012 3.657 3.686 3.636 3.671 18,275 +0.02(+0.63%)
Feb 24, 2012 3.665 3.686 3.648 3.648 3,024 -0.04(-1.01%)
Feb 23, 2012 3.701 3.701 3.650 3.686 65,205 +0.01(+0.28%)
Feb 22, 2012 3.653 3.707 3.653 3.675 106,062 +0.04(+1.14%)
Feb 21, 2012 3.669 3.669 3.634 3.634 26,737 -0.03(-0.79%)
Feb 17, 2012 3.636 3.663 3.636 3.663 1,709 -0.01(-0.17%)
Feb 16, 2012 3.686 3.707 3.669 3.669 38,911 -0.02(-0.45%)
Feb 15, 2012 3.696 3.715 3.628 3.686 8,379 -0.02(-0.56%)
Feb 14, 2012 3.715 3.715 3.696 3.707 156,535 +0.03(+0.85%)
Feb 13, 2012 3.696 3.707 3.675 3.675 600,259 -0.01(-0.28%)
Feb 10, 2012 3.727 3.738 3.669 3.686 656,198 -0.07(-1.83%)
Feb 09, 2012 3.759 3.759 3.748 3.754 12,530 +0.02(+0.44%)
Feb 08, 2012 3.738 3.738 3.738 3.738 14,447 +0.00(+0.00%)
Feb 07, 2012 3.738 3.738 3.738 3.738 33,710 -0.01(-0.28%)
Feb 06, 2012 3.756 3.756 3.738 3.748 51,706 +0.01(+0.28%)
Feb 03, 2012 3.759 3.781 3.738 3.738 15,054 -0.03(-0.83%)
Feb 02, 2012 3.736 3.769 3.698 3.769 24,512 +0.03(+0.78%)
Feb 01, 2012 3.738 3.759 3.717 3.740 58,699 +0.00(+0.06%)
Jan 31, 2012 3.738 3.738 3.715 3.738 21,068 +0.00(+0.11%)
Jan 30, 2012 3.734 3.734 3.734 3.734 481 -0.00(-0.11%)
Jan 27, 2012 3.738 3.759 3.692 3.738 44,637 +0.01(+0.28%)
Jan 26, 2012 3.738 3.738 3.717 3.727 28,355 +0.01(+0.28%)
Jan 24, 2012 3.717 3.717 3.717 3.717 0 -0.00(-0.01%)
Jan 23, 2012 3.719 3.734 3.717 3.717 16,021 -0.01(-0.27%)
Jan 20, 2012 3.738 3.738 3.692 3.727 14,683 +0.01(+0.34%)
Jan 19, 2012 3.738 3.748 3.686 3.715 146,817 +0.03(+0.79%)
Jan 18, 2012 3.655 3.732 3.629 3.686 61,617 +0.07(+2.01%)
Jan 17, 2012 3.665 3.715 3.613 3.613 40,346 -0.03(-0.80%)
Jan 13, 2012 3.592 3.654 3.592 3.642 52,896 +0.02(+0.52%)
Jan 12, 2012 3.597 3.634 3.597 3.624 17,803 -0.01(-0.29%)
Jan 11, 2012 3.592 3.634 3.592 3.634 18,174 +0.00(+0.00%)
Jan 10, 2012 3.634 3.634 3.634 3.634 765 +0.04(+1.07%)
Jan 09, 2012 3.615 3.615 3.595 3.595 2,215 -0.01(-0.21%)
Jan 05, 2012 3.634 3.603 3.603 3.603 101,612 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.