Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1528 1545 1503 1510 0 -18.93(-1.24%)
Feb 28, 2012 1536 1553 1517 1529 0 -11.93(-0.77%)
Feb 27, 2012 1525 1552 1501 1541 0 +8.21(+0.54%)
Feb 24, 2012 1542 1553 1523 1533 0 -11.56(-0.75%)
Feb 23, 2012 1527 1551 1513 1544 0 +16.97(+1.11%)
Feb 22, 2012 1543 1554 1513 1527 0 -18.56(-1.20%)
Feb 21, 2012 1547 1572 1529 1546 0 +3.49(+0.23%)
Feb 17, 2012 1542 1542 1542 0 +12.29(+0.80%)
Feb 16, 2012 1501 1542 1494 1530 0 +30.08(+2.01%)
Feb 15, 2012 1515 1531 1492 1500 0 -14.84(-0.98%)
Feb 14, 2012 1519 1537 1489 1515 0 -31.14(-2.01%)
Feb 13, 2012 1555 1571 1534 1546 0 +6.86(+0.45%)
Feb 10, 2012 1544 1556 1517 1539 0 -30.32(-1.93%)
Feb 09, 2012 1562 1582 1547 1569 0 +9.53(+0.61%)
Feb 08, 2012 1562 1577 1544 1560 0 -0.79(-0.05%)
Feb 07, 2012 1560 1575 1539 1561 0 -1.18(-0.08%)
Feb 06, 2012 1550 1575 1544 1562 0 +1.63(+0.10%)
Feb 03, 2012 1521 1567 1516 1560 0 +47.56(+3.14%)
Feb 02, 2012 1520 1537 1491 1513 0 -12.95(-0.85%)
Feb 01, 2012 1500 1537 1489 1526 0 +39.49(+2.66%)
Jan 31, 2012 1501 1510 1471 1486 0 -3.41(-0.23%)
Jan 30, 2012 1490 1501 1471 1490 0 -14.45(-0.96%)
Jan 27, 2012 1490 1516 1479 1504 0 +7.10(+0.47%)
Jan 26, 2012 1512 1529 1485 1497 0 -8.72(-0.58%)
Jan 25, 2012 1493 1516 1478 1506 0 +9.42(+0.63%)
Jan 24, 2012 1474 1506 1473 1496 0 +4.51(+0.30%)
Jan 23, 2012 1496 1512 1478 1492 0 -7.58(-0.51%)
Jan 20, 2012 1493 1511 1473 1499 0 +0.58(+0.04%)
Jan 19, 2012 1476 1513 1468 1499 0 +25.27(+1.72%)
Jan 18, 2012 1451 1486 1447 1473 0 +14.61(+1.00%)
Jan 17, 2012 1476 1496 1448 1459 0 -5.57(-0.38%)
Jan 13, 2012 1464 1464 1464 0 -29.28(-1.96%)
Jan 12, 2012 1490 1511 1477 1494 0 +5.56(+0.37%)
Jan 11, 2012 1483 1498 1465 1488 0 -6.49(-0.43%)
Jan 10, 2012 1538 1559 1467 1495 0 -25.79(-1.70%)
Jan 09, 2012 1517 1533 1506 1520 0 +4.23(+0.28%)
Jan 06, 2012 1512 1540 1490 1516 0 +7.80(+0.52%)
Jan 05, 2012 1490 1520 1470 1508 0 +0.80(+0.05%)
Jan 04, 2012 1491 1522 1478 1508 0 +40.36(+2.75%)
Dec 30, 2011 1473 1489 1463 1467 0 -2.65(-0.18%)
Dec 29, 2011 1455 1480 1450 1470 0 +18.71(+1.29%)
Dec 28, 2011 1479 1482 1442 1451 0 -27.13(-1.84%)
Dec 27, 2011 1478 1495 1466 1478 0 -5.70(-0.38%)
Dec 23, 2011 1484 1484 1484 0 +23.40(+1.60%)
Dec 21, 2011 1454 1469 1425 1461 0 +7.16(+0.49%)
Dec 20, 2011 1427 1463 1421 1453 0 +58.59(+4.20%)
Dec 19, 2011 1445 1454 1389 1395 0 -41.02(-2.86%)
Dec 16, 2011 1427 1456 1412 1436 0 +21.56(+1.52%)
Dec 15, 2011 1408 1423 1389 1414 0 +25.91(+1.87%)
Dec 14, 2011 1398 1417 1375 1388 0 -23.30(-1.65%)
Dec 13, 2011 1461 1480 1397 1412 0 -35.17(-2.43%)
Dec 12, 2011 1449 1459 1424 1447 0 -25.85(-1.76%)
Dec 09, 2011 1429 1484 1427 1473 0 +46.00(+3.22%)
Dec 08, 2011 1446 1463 1421 1427 0 -33.84(-2.32%)
Dec 07, 2011 1450 1471 1428 1461 0 -2.74(-0.19%)
Dec 06, 2011 1466 1482 1448 1463 0 -6.55(-0.45%)
Dec 05, 2011 1480 1497 1454 1470 0 +18.96(+1.31%)
Dec 02, 2011 1455 1478 1440 1451 0 +16.39(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.