Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2011 2021 1993 2004 0 -4.95(-0.25%)
Feb 28, 2012 2010 2020 1991 2009 0 -4.69(-0.23%)
Feb 27, 2012 2010 2039 2002 2013 0 -2.25(-0.11%)
Feb 24, 2012 2001 2024 1993 2016 0 +18.69(+0.94%)
Feb 23, 2012 2006 2016 1987 1997 0 -11.40(-0.57%)
Feb 22, 2012 2015 2030 1987 2008 0 -7.29(-0.36%)
Feb 21, 2012 2018 2039 2002 2016 0 -15.89(-0.78%)
Feb 17, 2012 2031 2031 2031 0 +1.07(+0.05%)
Feb 16, 2012 1967 2036 2008 2030 0 +12.38(+0.61%)
Feb 15, 2012 1976 2043 2008 2018 0 +2.26(+0.11%)
Feb 14, 2012 1937 2020 1980 2016 0 +24.75(+1.24%)
Feb 13, 2012 1927 2004 1970 1991 0 +21.10(+1.07%)
Feb 10, 2012 1898 1979 1940 1970 0 +4.77(+0.24%)
Feb 09, 2012 1900 1981 1942 1965 0 +16.09(+0.83%)
Feb 08, 2012 1890 1965 1930 1949 0 +4.15(+0.21%)
Feb 07, 2012 1865 1949 1908 1945 0 +24.02(+1.25%)
Feb 06, 2012 1876 1940 1901 1921 0 -21.61(-1.11%)
Feb 03, 2012 1928 1981 1917 1942 0 -27.71(-1.41%)
Feb 02, 2012 1933 1995 1943 1970 0 -27.26(-1.36%)
Feb 01, 2012 1901 2014 1945 1997 0 +53.13(+2.73%)
Jan 31, 2012 1940 1981 1931 1944 0 +14.81(+0.77%)
Jan 30, 2012 1923 1938 1900 1930 0 -5.37(-0.28%)
Jan 27, 2012 1898 1945 1897 1935 0 +31.71(+1.67%)
Jan 26, 2012 1949 1957 1881 1903 0 -41.15(-2.12%)
Jan 25, 2012 1916 1955 1879 1944 0 -14.93(-0.76%)
Jan 24, 2012 1986 1997 1950 1959 0 -32.30(-1.62%)
Jan 23, 2012 1994 2021 1979 1992 0 -3.27(-0.16%)
Jan 20, 2012 2007 2014 1971 1995 0 -11.27(-0.56%)
Jan 19, 2012 2004 2025 1975 2006 0 -29.89(-1.47%)
Jan 18, 2012 2029 2050 2009 2036 0 +3.68(+0.18%)
Jan 17, 2012 2017 2045 2010 2032 0 +31.90(+1.59%)
Jan 13, 2012 2000 2000 2000 0 -1.95(-0.10%)
Jan 12, 2012 2015 2020 1988 2002 0 -8.97(-0.45%)
Jan 11, 2012 1998 2020 1981 2011 0 +7.88(+0.39%)
Jan 10, 2012 1999 2017 1983 2003 0 +17.43(+0.88%)
Jan 09, 2012 1977 1993 1965 1986 0 +9.26(+0.47%)
Jan 06, 2012 1958 2007 1948 1977 0 +22.09(+1.13%)
Jan 05, 2012 1928 1960 1920 1955 0 +17.76(+0.92%)
Jan 04, 2012 1911 1942 1905 1937 0 +47.88(+2.53%)
Dec 30, 2011 1905 1909 1888 1889 0 -19.36(-1.01%)
Dec 29, 2011 1900 1923 1897 1908 0 +13.22(+0.70%)
Dec 28, 2011 1931 1936 1892 1895 0 -36.07(-1.87%)
Dec 27, 2011 1927 1945 1919 1931 0 +3.72(+0.19%)
Dec 23, 2011 1928 1928 1928 0 +48.88(+2.60%)
Dec 21, 2011 1871 1885 1853 1879 0 +8.28(+0.44%)
Dec 20, 2011 1849 1876 1844 1870 0 +45.50(+2.49%)
Dec 19, 2011 1841 1860 1820 1825 0 -14.63(-0.80%)
Dec 16, 2011 1846 1865 1828 1839 0 +13.37(+0.73%)
Dec 15, 2011 1822 1847 1807 1826 0 +21.92(+1.21%)
Dec 14, 2011 1815 1831 1800 1804 0 -15.83(-0.87%)
Dec 13, 2011 1842 1868 1812 1820 0 -12.01(-0.66%)
Dec 12, 2011 1848 1859 1820 1832 0 -25.84(-1.39%)
Dec 09, 2011 1840 1868 1834 1858 0 +24.82(+1.35%)
Dec 08, 2011 1876 1884 1827 1833 0 -50.41(-2.68%)
Dec 07, 2011 1854 1895 1838 1883 0 +19.99(+1.07%)
Dec 06, 2011 1866 1879 1849 1863 0 -0.93(-0.05%)
Dec 05, 2011 1895 1914 1853 1864 0 -4.32(-0.23%)
Dec 02, 2011 1896 1904 1857 1869 0 -16.49(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.