Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.67 +0.06 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.867 5.983 5.627 5.694 241,713 -0.20(-3.37%)
Feb 28, 2012 5.644 5.892 5.603 5.892 418,505 +0.31(+5.48%)
Feb 27, 2012 5.743 6.132 5.528 5.586 902,411 -0.31(-5.20%)
Feb 24, 2012 6.381 6.430 5.859 5.892 587,537 -0.49(-7.65%)
Feb 23, 2012 6.455 6.530 6.339 6.381 93,784 -0.05(-0.77%)
Feb 22, 2012 6.554 6.563 6.281 6.430 436,921 -0.17(-2.63%)
Feb 21, 2012 6.364 6.678 6.347 6.604 318,545 +0.31(+5.00%)
Feb 17, 2012 6.025 6.347 5.959 6.290 600,753 +0.36(+6.00%)
Feb 16, 2012 5.851 6.083 5.834 5.934 674,229 +0.07(+1.27%)
Feb 15, 2012 5.793 5.909 5.768 5.859 481,435 +0.19(+3.36%)
Feb 14, 2012 5.710 5.771 5.611 5.669 431,435 -0.12(-2.00%)
Feb 13, 2012 5.867 5.909 5.776 5.785 492,835 +0.00(+0.00%)
Feb 10, 2012 5.719 5.884 5.677 5.785 378,131 -0.01(-0.14%)
Feb 09, 2012 5.834 5.975 5.752 5.793 699,256 -0.01(-0.14%)
Feb 08, 2012 6.025 6.066 5.669 5.801 914,672 -0.19(-3.18%)
Feb 07, 2012 6.331 6.347 5.967 5.992 575,507 -0.30(-4.74%)
Feb 06, 2012 6.232 6.356 6.190 6.290 229,553 +0.02(+0.26%)
Feb 03, 2012 6.414 6.563 6.248 6.273 369,135 -0.05(-0.79%)
Feb 02, 2012 6.414 6.472 6.256 6.323 131,123 -0.10(-1.55%)
Feb 01, 2012 6.488 6.530 6.331 6.422 217,573 +0.02(+0.39%)
Jan 31, 2012 6.298 6.430 6.107 6.397 444,878 +0.19(+3.07%)
Jan 30, 2012 6.215 6.265 6.008 6.207 560,204 -0.20(-3.10%)
Jan 27, 2012 6.720 6.720 6.331 6.405 543,121 -0.38(-5.61%)
Jan 26, 2012 6.770 7.042 6.736 6.786 978,235 +0.15(+2.24%)
Jan 25, 2012 6.554 6.703 6.050 6.637 504,264 +0.07(+1.14%)
Jan 24, 2012 6.505 6.612 6.364 6.563 447,627 +0.03(+0.51%)
Jan 23, 2012 6.538 6.695 6.463 6.530 408,487 -0.01(-0.13%)
Jan 20, 2012 6.563 6.678 6.513 6.538 730,818 -0.07(-1.00%)
Jan 19, 2012 6.323 6.728 6.323 6.604 559,156 +0.28(+4.45%)
Jan 18, 2012 6.066 6.372 5.909 6.323 225,416 +0.30(+4.95%)
Jan 17, 2012 6.091 6.165 5.992 6.025 602,320 +0.07(+1.11%)
Jan 13, 2012 6.199 6.199 5.909 5.959 400,076 -0.31(-4.89%)
Jan 12, 2012 6.314 6.364 6.091 6.265 361,757 +0.05(+0.80%)
Jan 11, 2012 6.331 6.347 6.207 6.215 344,379 -0.16(-2.47%)
Jan 10, 2012 6.397 6.463 6.215 6.372 460,143 +0.12(+1.99%)
Jan 09, 2012 6.323 6.381 6.141 6.248 625,908 -0.05(-0.79%)
Jan 06, 2012 6.174 6.505 6.066 6.298 854,612 +0.15(+2.42%)
Jan 05, 2012 5.917 6.199 5.818 6.149 798,151 +0.12(+1.92%)
Jan 04, 2012 5.429 6.107 5.429 6.033 1,226,488 +1.13(+22.93%)
Dec 30, 2011 4.897 4.949 4.841 4.907 532,212 +0.06(+1.19%)
Dec 29, 2011 4.759 4.922 4.725 4.850 1,465,451 +0.09(+1.82%)
Dec 28, 2011 4.800 4.907 4.634 4.763 1,238,928 -0.05(-0.95%)
Dec 27, 2011 4.982 5.015 4.800 4.808 1,427,180 -0.16(-3.17%)
Dec 23, 2011 5.048 5.073 4.949 4.965 533,515 -0.04(-0.83%)
Dec 21, 2011 5.081 5.081 4.965 5.007 834,389 -0.06(-1.14%)
Dec 20, 2011 5.023 5.073 4.999 5.065 1,031,119 +0.16(+3.20%)
Dec 19, 2011 5.222 5.247 4.899 4.907 425,799 -0.26(-5.12%)
Dec 16, 2011 5.205 5.263 5.106 5.172 536,664 +0.08(+1.63%)
Dec 15, 2011 5.073 5.218 5.073 5.090 510,949 +0.08(+1.65%)
Dec 14, 2011 5.205 5.230 4.990 5.007 548,925 -0.26(-5.02%)
Dec 13, 2011 5.503 5.586 5.230 5.272 282,608 -0.21(-3.78%)
Dec 12, 2011 5.536 5.710 5.454 5.479 337,301 -0.08(-1.49%)
Dec 09, 2011 5.462 5.652 5.379 5.561 476,164 +0.09(+1.66%)
Dec 08, 2011 5.503 5.586 5.429 5.470 263,723 -0.15(-2.65%)
Dec 07, 2011 5.685 5.876 5.594 5.619 246,376 -0.10(-1.74%)
Dec 06, 2011 5.801 5.801 5.644 5.719 347,655 -0.07(-1.29%)
Dec 05, 2011 5.950 5.975 5.727 5.793 434,912 -0.02(-0.43%)
Dec 02, 2011 5.975 6.074 5.793 5.818 440,189 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.