Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.750	1.750	1.750	1.750	20	-0.05(-2.78%)
Feb 28, 2012	1.900	2.000	1.750	1.800	3,820	-0.20(-10.00%)
Feb 27, 2012	2.000	2.000	2.000	2.000	20	-0.10(-4.76%)
Feb 24, 2012	2.100	2.100	2.100	2.100	1,104	+0.00(+0.00%)
Feb 23, 2012	1.700	2.150	1.700	2.100	2,820	+0.30(+16.67%)
Feb 22, 2012	1.750	1.837	1.750	1.800	729	+0.05(+2.83%)
Feb 21, 2012	1.800	1.800	1.750	1.750	611	-0.10(-5.38%)
Feb 17, 2012	1.850	1.850	1.850	1.850	60	+0.00(+0.00%)
Feb 16, 2012	1.950	1.950	1.850	1.850	240	-0.12(-6.33%)
Feb 15, 2012	1.975	1.976	1.975	1.975	700	-0.10(-4.82%)
Feb 14, 2012	1.825	2.075	1.825	2.075	300	+0.18(+9.21%)
Feb 13, 2012	2.025	2.025	1.899	1.900	3,380	-0.23(-10.59%)
Feb 10, 2012	1.950	2.194	1.950	2.125	1,460	+0.15(+7.59%)
Feb 09, 2012	1.950	1.975	1.950	1.975	580	+0.02(+0.97%)
Feb 08, 2012	1.700	2.100	1.700	1.956	1,565	-0.04(-2.20%)
Feb 07, 2012	2.150	2.150	1.950	2.000	2,248	-0.05(-2.42%)
Feb 06, 2012	2.150	2.150	2.050	2.050	225	-0.10(-4.67%)
Feb 03, 2012	2.150	2.150	2.150	2.150	60	+0.00(+0.00%)
Feb 02, 2012	2.150	2.150	1.950	2.150	1,165	+0.00(+0.00%)
Feb 01, 2012	1.700	2.150	1.700	2.150	1,207	+0.45(+26.47%)
Jan 31, 2012	1.850	2.250	1.651	1.700	3,190	-0.20(-10.53%)
Jan 30, 2012	1.851	2.001	1.851	1.900	1,560	-0.02(-1.04%)
Jan 27, 2012	1.900	1.920	1.850	1.920	1,020	-0.08(-4.00%)
Jan 26, 2012	2.100	2.100	2.000	2.000	680	-0.05(-2.44%)
Jan 25, 2012	2.100	2.100	1.850	2.050	2,420	-0.05(-2.38%)
Jan 24, 2012	1.900	2.150	1.850	2.100	1,360	+0.20(+10.53%)
Jan 23, 2012	2.000	2.002	1.900	1.900	1,510	-0.20(-9.52%)
Jan 20, 2012	2.156	2.156	2.100	2.100	200	-0.15(-6.67%)
Jan 19, 2012	2.150	2.250	2.130	2.250	1,420	+0.10(+4.65%)
Jan 18, 2012	1.925	2.250	1.925	2.150	3,999	+0.20(+10.26%)
Jan 17, 2012	2.470	2.470	1.750	1.950	8,762	+0.10(+5.41%)
Jan 13, 2012	1.650	1.850	1.650	1.850	300	+0.00(+0.00%)
Jan 12, 2012	1.650	1.850	1.650	1.850	4,243	+0.20(+11.85%)
Jan 11, 2012	1.500	1.850	1.400	1.654	3,147	+0.15(+10.30%)
Jan 10, 2012	1.433	1.500	1.433	1.500	620	+0.10(+7.11%)
Jan 09, 2012	1.350	1.500	1.350	1.400	4,974	-0.05(-3.45%)
Jan 06, 2012	1.450	1.599	1.450	1.450	771	-0.05(-3.33%)
Jan 05, 2012	1.450	1.750	1.350	1.500	12,660	+0.00(+0.00%)
Jan 04, 2012	1.200	1.500	1.200	1.500	15,098	+0.09(+6.23%)
Dec 30, 2011	1.300	1.412	1.269	1.412	37,845	-0.08(-5.65%)
Dec 29, 2011	1.250	1.496	1.250	1.496	2,540	+0.25(+19.72%)
Dec 28, 2011	1.250	1.250	1.173	1.250	2,040	+0.00(+0.00%)
Dec 27, 2011	1.375	1.403	1.250	1.250	3,163	-0.15(-10.71%)
Dec 23, 2011	1.500	1.500	1.400	1.400	1,959	-0.15(-9.65%)
Dec 21, 2011	1.375	1.550	1.375	1.550	219	+0.17(+12.69%)
Dec 20, 2011	1.550	1.600	1.375	1.375	5,683	-0.27(-16.67%)
Dec 19, 2011	1.550	1.900	1.450	1.650	5,841	-0.05(-2.91%)
Dec 16, 2011	1.500	1.700	1.450	1.700	12,378	+0.10(+6.22%)
Dec 15, 2011	1.550	1.600	1.550	1.600	979	+0.05(+3.19%)
Dec 14, 2011	1.750	1.750	1.550	1.550	6,005	+0.05(+3.37%)
Dec 13, 2011	1.500	1.500	1.500	1.500	20	-0.10(-6.43%)
Dec 12, 2011	1.500	1.603	1.400	1.603	440	-0.04(-2.73%)
Dec 09, 2011	1.550	1.650	1.550	1.648	260	+0.10(+6.32%)
Dec 08, 2011	1.550	1.550	1.550	1.550	20	-0.10(-6.06%)
Dec 07, 2011	1.650	1.750	1.650	1.650	660	-0.00(-0.03%)
Dec 06, 2011	1.849	1.850	1.650	1.651	4,040	+0.00(+0.00%)
Dec 05, 2011	1.700	1.750	1.650	1.651	2,740	-0.13(-7.54%)
Dec 02, 2011	1.550	1.785	1.550	1.785	2,600	+0.23(+15.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cormedix Inc (NY: CRMD )

Historical Prices