Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.510 +0.010 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.110 4.230 4.110 4.200 185,963 +0.08(+1.94%)
Dec 28, 2012 4.280 4.280 4.110 4.120 76,118 -0.17(-3.96%)
Dec 27, 2012 4.280 4.300 4.270 4.290 45,084 +0.02(+0.47%)
Dec 26, 2012 4.360 4.360 4.241 4.270 34,016 -0.09(-2.06%)
Dec 24, 2012 4.370 4.390 4.360 4.360 36,298 +0.01(+0.23%)
Dec 21, 2012 4.420 4.420 4.100 4.350 201,977 -0.08(-1.81%)
Dec 20, 2012 4.420 4.450 4.350 4.430 155,091 -0.01(-0.23%)
Dec 19, 2012 4.330 4.460 4.330 4.440 226,373 +0.12(+2.78%)
Dec 18, 2012 4.270 4.350 4.270 4.320 102,528 +0.04(+0.93%)
Dec 17, 2012 4.320 4.325 4.275 4.280 83,264 -0.02(-0.47%)
Dec 14, 2012 4.290 4.340 4.280 4.300 53,979 -0.01(-0.23%)
Dec 13, 2012 4.270 4.312 4.260 4.310 107,082 +0.03(+0.70%)
Dec 12, 2012 4.330 4.350 4.270 4.280 55,626 -0.03(-0.70%)
Dec 11, 2012 4.300 4.350 4.260 4.310 47,284 +0.01(+0.23%)
Dec 10, 2012 4.330 4.380 4.260 4.300 86,449 -0.01(-0.23%)
Dec 07, 2012 4.390 4.430 4.300 4.310 44,077 -0.06(-1.37%)
Dec 06, 2012 4.360 4.430 4.340 4.370 56,562 +0.03(+0.69%)
Dec 05, 2012 4.420 4.470 4.340 4.340 74,785 -0.06(-1.36%)
Dec 04, 2012 4.490 4.490 4.360 4.400 34,845 -0.08(-1.79%)
Nov 30, 2012 4.460 4.520 4.447 4.480 31,645 +0.04(+0.90%)
Nov 29, 2012 4.470 4.480 4.410 4.440 36,812 +0.02(+0.45%)
Nov 28, 2012 4.360 4.460 4.330 4.420 37,933 +0.07(+1.61%)
Nov 27, 2012 4.250 4.530 4.250 4.350 120,270 +0.12(+2.84%)
Nov 26, 2012 4.410 4.620 4.205 4.230 113,879 -0.16(-3.64%)
Nov 23, 2012 4.400 4.420 4.370 4.390 12,621 +0.01(+0.23%)
Nov 21, 2012 4.510 4.690 4.280 4.380 108,822 -0.14(-3.10%)
Nov 20, 2012 4.530 4.600 4.430 4.520 73,458 +0.00(+0.00%)
Nov 19, 2012 4.570 4.570 4.500 4.520 92,241 +0.00(+0.00%)
Nov 16, 2012 4.380 4.600 4.280 4.520 202,453 +0.05(+1.12%)
Nov 15, 2012 4.500 4.500 4.300 4.470 69,085 -0.02(-0.45%)
Nov 14, 2012 4.510 4.533 4.450 4.490 167,483 -0.04(-0.88%)
Nov 13, 2012 4.600 4.810 4.410 4.530 40,309 -0.02(-0.44%)
Nov 12, 2012 4.810 4.970 4.520 4.550 67,831 -0.26(-5.41%)
Nov 09, 2012 5.120 5.240 4.770 4.810 191,177 -0.68(-12.39%)
Nov 08, 2012 5.810 5.868 5.450 5.490 172,609 -0.34(-5.83%)
Nov 07, 2012 5.800 5.910 5.800 5.830 22,751 -0.01(-0.17%)
Nov 06, 2012 5.810 5.910 5.810 5.840 21,756 +0.02(+0.34%)
Nov 05, 2012 5.700 5.970 5.700 5.820 20,894 -0.24(-3.96%)
Nov 02, 2012 6.150 6.250 6.020 6.060 39,712 -0.06(-0.98%)
Nov 01, 2012 5.890 6.250 5.860 6.120 61,127 +0.25(+4.26%)
Oct 31, 2012 6.060 6.060 5.730 5.870 29,261 -0.17(-2.81%)
Oct 26, 2012 6.180 6.040 6.040 6.040 21,500 -0.14(-2.27%)
Oct 25, 2012 6.160 6.180 6.100 6.180 18,585 +0.03(+0.49%)
Oct 24, 2012 6.170 6.180 6.120 6.150 22,847 -0.02(-0.32%)
Oct 23, 2012 6.190 6.400 5.970 6.170 26,404 +0.00(+0.00%)
Oct 19, 2012 6.200 6.240 5.960 6.170 47,871 -0.06(-0.96%)
Oct 18, 2012 6.270 6.270 6.225 6.230 8,075 -0.03(-0.48%)
Oct 17, 2012 6.230 6.280 6.160 6.260 31,739 +0.03(+0.48%)
Oct 16, 2012 6.170 6.240 6.150 6.230 26,812 +0.08(+1.30%)
Oct 15, 2012 6.170 6.220 6.140 6.150 68,281 -0.08(-1.28%)
Oct 12, 2012 6.180 6.280 6.150 6.230 9,891 -0.05(-0.80%)
Oct 11, 2012 6.260 6.310 6.240 6.280 16,049 +0.03(+0.48%)
Oct 10, 2012 6.270 6.310 6.160 6.250 48,260 -0.02(-0.32%)
Oct 09, 2012 6.310 6.350 6.250 6.270 29,217 -0.02(-0.32%)
Oct 08, 2012 6.290 6.400 6.280 6.290 11,668 -0.02(-0.32%)
Oct 05, 2012 6.390 6.435 6.290 6.310 24,658 -0.09(-1.41%)
Oct 04, 2012 6.280 6.410 6.280 6.400 29,627 +0.15(+2.40%)
Oct 03, 2012 6.290 6.385 6.250 6.250 42,581 -0.02(-0.32%)
Oct 02, 2012 6.360 6.380 6.250 6.270 29,470 -0.09(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.