Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.829 6.022 5.820 5.993 44,683 +0.15(+2.64%)
Dec 28, 2012 5.897 5.954 5.810 5.839 38,062 -0.12(-1.94%)
Dec 27, 2012 5.906 6.002 5.820 5.954 40,813 +0.08(+1.31%)
Dec 26, 2012 6.012 6.099 5.839 5.877 26,727 -0.15(-2.55%)
Dec 24, 2012 6.002 6.060 5.704 6.031 13,371 +0.00(+0.00%)
Dec 21, 2012 6.070 6.078 5.887 6.031 306,837 -0.04(-0.63%)
Dec 20, 2012 6.108 6.127 5.974 6.070 55,930 +0.02(+0.32%)
Dec 19, 2012 6.118 6.118 5.945 6.050 43,672 -0.11(-1.72%)
Dec 18, 2012 6.012 6.204 5.945 6.156 97,547 +0.14(+2.40%)
Dec 17, 2012 5.858 6.012 5.772 6.012 51,572 +0.16(+2.80%)
Dec 14, 2012 5.839 5.945 5.791 5.848 33,635 -0.03(-0.49%)
Dec 13, 2012 5.762 5.916 5.762 5.877 59,248 +0.11(+1.83%)
Dec 12, 2012 5.887 5.964 5.762 5.772 47,002 -0.11(-1.88%)
Dec 11, 2012 5.796 5.901 5.691 5.882 53,055 +0.15(+2.68%)
Dec 10, 2012 5.671 5.729 5.590 5.729 26,656 +0.06(+1.01%)
Dec 07, 2012 5.719 5.719 5.585 5.671 27,421 -0.04(-0.67%)
Dec 06, 2012 5.748 5.796 5.662 5.710 26,410 -0.06(-1.00%)
Dec 05, 2012 5.748 5.882 5.748 5.767 73,728 +0.02(+0.33%)
Dec 04, 2012 5.633 5.748 5.633 5.748 25,045 +0.06(+1.01%)
Nov 30, 2012 5.949 5.949 5.576 5.691 80,386 -0.21(-3.57%)
Nov 29, 2012 5.834 6.026 5.796 5.901 60,029 +0.08(+1.32%)
Nov 28, 2012 5.518 5.853 5.499 5.825 80,684 +0.30(+5.37%)
Nov 27, 2012 5.671 5.729 5.518 5.528 56,789 -0.15(-2.70%)
Nov 26, 2012 5.509 5.681 5.509 5.681 50,191 +0.16(+2.95%)
Nov 23, 2012 5.528 5.595 5.489 5.518 40,187 +0.02(+0.35%)
Nov 21, 2012 5.461 5.499 5.413 5.499 21,845 +0.04(+0.70%)
Nov 20, 2012 5.518 5.576 5.403 5.461 43,526 -0.09(-1.55%)
Nov 19, 2012 5.499 5.556 5.384 5.547 53,322 +0.11(+1.94%)
Nov 16, 2012 5.422 5.461 5.288 5.441 81,619 +0.01(+0.18%)
Nov 15, 2012 5.365 5.595 5.348 5.432 53,409 +0.01(+0.18%)
Nov 14, 2012 5.556 5.576 5.413 5.422 76,733 -0.12(-2.25%)
Nov 13, 2012 5.566 5.585 5.528 5.547 41,083 -0.01(-0.17%)
Nov 12, 2012 5.576 5.633 5.539 5.556 22,210 -0.01(-0.17%)
Nov 09, 2012 5.537 5.738 5.518 5.566 41,636 +0.02(+0.35%)
Nov 08, 2012 5.566 5.710 5.547 5.547 62,859 -0.04(-0.69%)
Nov 07, 2012 5.930 5.988 5.566 5.585 102,151 -0.43(-7.17%)
Nov 06, 2012 6.083 6.093 5.968 6.016 46,371 -0.05(-0.79%)
Nov 05, 2012 5.997 6.179 5.988 6.064 37,796 +0.06(+0.96%)
Nov 02, 2012 5.988 6.074 5.925 6.007 97,147 +0.05(+0.80%)
Nov 01, 2012 5.920 6.007 5.901 5.959 105,223 +0.03(+0.48%)
Oct 31, 2012 6.217 6.217 5.853 5.930 112,331 +0.03(+0.49%)
Oct 26, 2012 5.576 5.901 5.901 5.901 122,859 +0.31(+5.48%)
Oct 25, 2012 5.633 5.633 5.556 5.595 12,864 +0.02(+0.34%)
Oct 24, 2012 5.604 5.604 5.518 5.576 39,082 +0.02(+0.34%)
Oct 23, 2012 5.556 5.614 5.537 5.556 47,021 +0.11(+1.93%)
Oct 19, 2012 5.623 5.700 5.384 5.451 112,494 -0.20(-3.56%)
Oct 18, 2012 5.863 5.959 5.652 5.652 75,053 -0.27(-4.53%)
Oct 17, 2012 5.844 5.920 5.748 5.920 44,316 +0.07(+1.15%)
Oct 16, 2012 5.873 5.873 5.719 5.853 51,536 +0.04(+0.66%)
Oct 15, 2012 5.853 5.882 5.758 5.815 44,681 -0.05(-0.82%)
Oct 12, 2012 5.940 5.978 5.815 5.863 39,965 -0.06(-0.97%)
Oct 11, 2012 5.844 6.016 5.786 5.920 43,140 +0.14(+2.49%)
Oct 10, 2012 5.853 5.863 5.719 5.777 109,971 -0.05(-0.82%)
Oct 09, 2012 6.170 6.170 5.815 5.825 93,094 -0.34(-5.44%)
Oct 08, 2012 6.035 6.227 6.035 6.160 70,590 +0.11(+1.90%)
Oct 05, 2012 6.246 6.380 6.035 6.045 108,899 -0.18(-2.92%)
Oct 04, 2012 6.227 6.304 6.045 6.227 96,110 -0.01(-0.15%)
Oct 03, 2012 6.457 6.505 6.208 6.237 142,051 -0.22(-3.41%)
Oct 02, 2012 6.591 6.620 6.399 6.457 121,150 -0.11(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.