Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1922 1944 1919 1938 0 +7.44(+0.39%)
Nov 29, 2012 1906 1937 1908 1930 0 +34.81(+1.84%)
Nov 28, 2012 1863 1899 1859 1896 0 -1.94(-0.10%)
Nov 27, 2012 1889 1917 1890 1897 0 +1.69(+0.09%)
Nov 26, 2012 1874 1908 1875 1896 0 +4.34(+0.23%)
Nov 24, 2012 1870 1896 1872 1891 0 +0.00(+0.00%)
Nov 23, 2012 1870 1896 1872 1891 0 +22.63(+1.21%)
Nov 21, 2012 1869 1869 1869 0 +15.83(+0.85%)
Nov 20, 2012 1820 1855 1820 1853 0 +14.92(+0.81%)
Nov 19, 2012 1813 1846 1817 1838 0 +25.53(+1.41%)
Nov 16, 2012 1786 1819 1787 1813 0 +22.92(+1.28%)
Nov 15, 2012 1784 1808 1780 1790 0 +15.69(+0.88%)
Nov 14, 2012 1793 1812 1770 1774 0 -31.84(-1.76%)
Nov 13, 2012 1790 1824 1794 1806 0 -1.83(-0.10%)
Nov 12, 2012 1808 1815 1798 1808 0 +3.05(+0.17%)
Nov 09, 2012 1792 1822 1785 1805 0 -4.51(-0.25%)
Nov 08, 2012 1820 1842 1809 1809 0 -20.87(-1.14%)
Nov 07, 2012 1843 1883 1813 1830 0 -44.27(-2.36%)
Nov 06, 2012 1848 1884 1852 1874 0 +7.29(+0.39%)
Nov 05, 2012 1830 1875 1837 1867 0 +26.95(+1.46%)
Nov 02, 2012 1856 1873 1838 1840 0 -10.80(-0.58%)
Nov 01, 2012 1810 1864 1805 1851 0 +9.42(+0.51%)
Oct 31, 2012 1770 1868 1772 1841 0 +80.40(+4.57%)
Oct 26, 2012 1761 1761 1761 0 -8.15(-0.46%)
Oct 25, 2012 1774 1791 1762 1769 0 -0.07(-0.00%)
Oct 24, 2012 1768 1786 1761 1769 0 +0.29(+0.02%)
Oct 23, 2012 1734 1772 1732 1769 0 -0.98(-0.06%)
Oct 19, 2012 1789 1792 1757 1770 0 -30.68(-1.70%)
Oct 18, 2012 1770 1819 1779 1800 0 +24.24(+1.36%)
Oct 17, 2012 1748 1784 1753 1776 0 +17.67(+1.00%)
Oct 16, 2012 1731 1766 1738 1759 0 +29.40(+1.70%)
Oct 15, 2012 1703 1735 1707 1729 0 +24.64(+1.45%)
Oct 12, 2012 1690 1717 1693 1705 0 +0.14(+0.01%)
Oct 11, 2012 1695 1717 1697 1704 0 +10.85(+0.64%)
Oct 10, 2012 1682 1703 1684 1694 0 -10.65(-0.62%)
Oct 09, 2012 1712 1729 1696 1704 0 -22.46(-1.30%)
Oct 08, 2012 1718 1738 1720 1727 0 -13.37(-0.77%)
Oct 06, 2012 1725 1756 1728 1740 0 +0.00(+0.00%)
Oct 05, 2012 1725 1756 1728 1740 0 +18.19(+1.06%)
Oct 04, 2012 1707 1731 1707 1722 0 -4.96(-0.29%)
Oct 03, 2012 1718 1739 1714 1727 0 +16.30(+0.95%)
Oct 02, 2012 1713 1721 1700 1711 0 +4.27(+0.25%)
Oct 01, 2012 1719 1730 1699 1706 0 -8.18(-0.48%)
Sep 28, 2012 1693 1721 1691 1714 0 +3.94(+0.23%)
Sep 27, 2012 1679 1711 1681 1710 0 +40.05(+2.40%)
Sep 26, 2012 1675 1692 1658 1670 0 -23.83(-1.41%)
Sep 25, 2012 1708 1731 1693 1694 0 -17.47(-1.02%)
Sep 24, 2012 1698 1726 1701 1712 0 -10.00(-0.58%)
Sep 21, 2012 1723 1742 1716 1722 0 +6.96(+0.41%)
Sep 20, 2012 1698 1722 1697 1715 0 -20.38(-1.17%)
Sep 19, 2012 1722 1751 1722 1735 0 -4.86(-0.28%)
Sep 18, 2012 1723 1751 1721 1740 0 +16.01(+0.93%)
Sep 17, 2012 1732 1780 1718 1724 0 -24.92(-1.42%)
Sep 14, 2012 1727 1763 1736 1749 0 +25.69(+1.49%)
Sep 13, 2012 1691 1733 1688 1723 0 +25.62(+1.51%)
Sep 12, 2012 1685 1707 1687 1698 0 +8.46(+0.50%)
Sep 11, 2012 1675 1701 1680 1689 0 +4.69(+0.28%)
Sep 10, 2012 1684 1706 1679 1684 0 -8.22(-0.49%)
Sep 07, 2012 1684 1708 1678 1693 0 +18.33(+1.09%)
Sep 06, 2012 1625 1683 1622 1674 0 +49.79(+3.06%)
Sep 05, 2012 1619 1639 1617 1625 0 -10.74(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.