Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.560 +0.050 (+3.31%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.114 6.150 5.930 6.070 31,576 +0.00(+0.00%)
Jan 30, 2012 6.100 6.150 6.020 6.070 22,924 -0.03(-0.49%)
Jan 27, 2012 6.140 6.150 5.950 6.100 16,171 +0.06(+0.99%)
Jan 26, 2012 5.990 6.100 5.920 6.040 8,075 +0.10(+1.68%)
Jan 25, 2012 6.000 6.100 5.820 5.940 15,871 -0.06(-1.00%)
Jan 24, 2012 6.030 6.140 6.000 6.000 6,592 -0.10(-1.62%)
Jan 23, 2012 5.960 6.110 5.960 6.099 5,003 +0.03(+0.48%)
Jan 20, 2012 6.080 6.140 5.980 6.070 17,601 +0.03(+0.53%)
Jan 19, 2012 5.850 6.130 5.850 6.038 15,156 -0.08(-1.34%)
Jan 18, 2012 6.000 6.140 5.981 6.120 25,200 +0.09(+1.48%)
Jan 17, 2012 6.050 6.050 5.880 6.031 25,479 -0.02(-0.31%)
Jan 13, 2012 5.940 6.050 5.790 6.050 18,435 +0.12(+2.02%)
Jan 12, 2012 5.900 5.950 5.880 5.930 5,341 +0.05(+0.85%)
Jan 11, 2012 5.910 5.910 5.760 5.880 7,979 -0.03(-0.51%)
Jan 10, 2012 5.870 5.940 5.830 5.910 11,018 +0.05(+0.85%)
Jan 09, 2012 5.780 5.880 5.680 5.860 26,999 +0.13(+2.27%)
Jan 06, 2012 5.750 5.790 5.650 5.730 12,451 +0.00(+0.00%)
Jan 05, 2012 5.670 5.750 5.560 5.730 9,637 +0.03(+0.48%)
Jan 04, 2012 5.590 5.790 5.560 5.702 14,987 +0.32(+5.99%)
Dec 30, 2011 5.670 5.682 5.300 5.380 66,317 -0.28(-4.95%)
Dec 29, 2011 5.620 5.700 5.620 5.660 16,092 +0.01(+0.18%)
Dec 28, 2011 5.720 5.840 5.600 5.650 46,918 -0.04(-0.70%)
Dec 27, 2011 5.710 5.790 5.685 5.690 21,121 -0.03(-0.52%)
Dec 23, 2011 5.840 5.850 5.707 5.720 42,216 +0.00(+0.00%)
Dec 21, 2011 5.890 5.900 5.655 5.720 55,742 -0.09(-1.55%)
Dec 20, 2011 5.840 6.000 5.760 5.810 25,543 +0.05(+0.87%)
Dec 19, 2011 5.960 6.070 5.760 5.760 10,837 -0.17(-2.87%)
Dec 16, 2011 5.900 6.010 5.810 5.930 14,362 +0.00(+0.00%)
Dec 15, 2011 5.870 5.950 5.870 5.930 7,740 +0.13(+2.24%)
Dec 14, 2011 5.780 5.921 5.760 5.800 13,125 +0.04(+0.69%)
Dec 13, 2011 5.870 5.870 5.500 5.760 244,544 -0.14(-2.37%)
Dec 12, 2011 5.830 5.900 5.731 5.900 14,289 +0.07(+1.20%)
Dec 09, 2011 5.860 5.950 5.830 5.830 2,946 -0.06(-1.02%)
Dec 08, 2011 5.910 5.960 5.800 5.890 10,665 -0.06(-1.01%)
Dec 07, 2011 5.870 5.950 5.850 5.950 7,844 +0.03(+0.51%)
Dec 06, 2011 5.910 5.950 5.860 5.920 32,161 -0.03(-0.50%)
Dec 05, 2011 5.880 5.970 5.830 5.950 28,403 +0.06(+1.02%)
Dec 02, 2011 5.950 5.950 5.790 5.890 12,990 -0.01(-0.17%)
Dec 01, 2011 5.933 5.950 5.860 5.900 9,510 -0.06(-1.01%)
Nov 30, 2011 5.970 5.989 5.800 5.960 16,468 +0.06(+1.02%)
Nov 29, 2011 6.010 6.050 5.900 5.900 10,500 -0.07(-1.17%)
Nov 28, 2011 5.960 5.990 5.840 5.970 13,124 +0.08(+1.36%)
Nov 25, 2011 5.900 5.990 5.800 5.890 8,257 -0.05(-0.84%)
Nov 23, 2011 5.950 5.950 5.810 5.940 15,074 -0.01(-0.17%)
Nov 22, 2011 5.870 5.990 5.810 5.950 10,094 +0.15(+2.59%)
Nov 21, 2011 5.740 5.920 5.610 5.800 56,965 +0.07(+1.22%)
Nov 18, 2011 5.470 5.820 5.260 5.730 26,181 +0.32(+5.91%)
Nov 17, 2011 5.500 5.620 5.340 5.410 42,988 -0.13(-2.35%)
Nov 16, 2011 5.630 5.680 5.510 5.540 9,442 -0.13(-2.29%)
Nov 15, 2011 5.691 5.750 5.645 5.670 25,253 -0.11(-1.90%)
Nov 14, 2011 5.820 5.910 5.740 5.780 12,090 -0.02(-0.34%)
Nov 11, 2011 6.019 6.019 5.730 5.800 27,237 +0.10(+1.75%)
Nov 10, 2011 6.050 6.310 5.640 5.700 49,623 -0.32(-5.32%)
Nov 09, 2011 5.690 6.050 5.690 6.020 38,399 +0.25(+4.33%)
Nov 08, 2011 5.840 5.850 5.710 5.770 24,591 +0.00(+0.00%)
Nov 07, 2011 5.780 5.859 5.680 5.770 22,175 -0.06(-1.03%)
Nov 04, 2011 6.000 6.000 5.820 5.830 20,554 -0.09(-1.52%)
Nov 03, 2011 5.840 5.960 5.620 5.920 25,611 +0.09(+1.54%)
Nov 02, 2011 5.740 5.850 5.740 5.830 19,645 +0.13(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.