Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.149 9.278 9.149 9.239 89,186 +0.03(+0.35%)
Oct 28, 2011 9.168 9.220 9.168 9.207 75,992 +0.00(+0.00%)
Oct 27, 2011 9.265 9.265 9.187 9.207 111,856 +0.00(+0.00%)
Oct 26, 2011 9.226 9.239 9.149 9.207 71,708 +0.02(+0.21%)
Oct 25, 2011 9.187 9.239 9.175 9.187 108,956 -0.02(-0.21%)
Oct 24, 2011 9.233 9.309 9.207 9.207 99,148 -0.05(-0.56%)
Oct 21, 2011 9.233 9.278 9.175 9.258 60,743 +0.06(+0.63%)
Oct 20, 2011 9.181 9.226 9.162 9.200 54,000 +0.02(+0.21%)
Oct 19, 2011 9.207 9.271 9.138 9.181 81,598 +0.00(+0.00%)
Oct 18, 2011 9.123 9.187 9.123 9.181 73,701 +0.01(+0.07%)
Oct 17, 2011 9.162 9.207 9.116 9.175 66,720 -0.02(-0.21%)
Oct 14, 2011 9.058 9.194 9.044 9.194 51,148 +0.15(+1.71%)
Oct 13, 2011 9.045 9.097 8.994 9.039 87,272 +0.03(+0.29%)
Oct 12, 2011 9.239 9.239 8.994 9.013 126,391 -0.21(-2.24%)
Oct 11, 2011 9.239 9.278 9.213 9.220 57,433 -0.06(-0.63%)
Oct 10, 2011 9.162 9.279 9.104 9.278 79,485 +0.15(+1.70%)
Oct 07, 2011 9.181 9.207 9.091 9.123 102,716 -0.08(-0.84%)
Oct 06, 2011 9.181 9.220 9.162 9.200 79,236 +0.00(+0.00%)
Oct 05, 2011 9.187 9.242 9.187 9.200 66,749 -0.01(-0.07%)
Oct 04, 2011 9.349 9.355 9.162 9.207 125,444 -0.13(-1.38%)
Oct 03, 2011 9.297 9.349 9.284 9.336 89,538 +0.05(+0.56%)
Sep 30, 2011 9.291 9.316 9.284 9.284 62,951 +0.01(+0.14%)
Sep 29, 2011 9.291 9.304 9.265 9.271 43,486 +0.03(+0.35%)
Sep 28, 2011 9.284 9.329 9.239 9.239 133,755 -0.02(-0.21%)
Sep 27, 2011 9.310 9.310 9.252 9.258 118,116 -0.01(-0.14%)
Sep 26, 2011 9.304 9.323 9.265 9.271 77,362 -0.05(-0.48%)
Sep 23, 2011 9.226 9.323 9.226 9.316 75,028 +0.05(+0.56%)
Sep 22, 2011 9.207 9.323 9.187 9.265 113,189 +0.04(+0.42%)
Sep 21, 2011 9.245 9.304 9.213 9.226 104,596 -0.04(-0.42%)
Sep 20, 2011 9.194 9.291 9.168 9.265 137,785 +0.05(+0.56%)
Sep 19, 2011 9.194 9.226 9.168 9.213 79,540 +0.05(+0.49%)
Sep 16, 2011 9.213 9.245 9.168 9.168 63,781 -0.01(-0.14%)
Sep 15, 2011 9.245 9.271 9.181 9.181 87,818 -0.06(-0.63%)
Sep 14, 2011 9.239 9.284 9.233 9.239 28,624 +0.01(+0.07%)
Sep 13, 2011 9.258 9.307 9.233 9.233 65,370 -0.06(-0.69%)
Sep 12, 2011 9.284 9.329 9.284 9.297 83,566 -0.02(-0.21%)
Sep 09, 2011 9.265 9.316 9.213 9.316 64,979 +0.06(+0.70%)
Sep 08, 2011 9.194 9.284 9.194 9.252 88,645 +0.05(+0.49%)
Sep 07, 2011 9.226 9.297 9.200 9.207 71,694 -0.01(-0.14%)
Sep 06, 2011 9.168 9.278 9.168 9.220 61,289 +0.00(+0.00%)
Sep 02, 2011 9.245 9.252 9.193 9.220 96,657 +0.00(+0.00%)
Sep 01, 2011 9.245 9.278 9.200 9.220 68,709 +0.02(+0.21%)
Aug 31, 2011 9.181 9.226 9.175 9.200 106,709 +0.03(+0.35%)
Aug 30, 2011 9.162 9.207 9.162 9.168 50,497 +0.01(+0.07%)
Aug 29, 2011 9.097 9.194 9.091 9.162 71,866 +0.07(+0.78%)
Aug 26, 2011 9.071 9.162 9.039 9.091 101,667 -0.01(-0.07%)
Aug 25, 2011 9.175 9.175 9.039 9.097 101,326 -0.05(-0.56%)
Aug 24, 2011 9.104 9.181 9.104 9.149 50,260 +0.03(+0.35%)
Aug 23, 2011 9.052 9.116 9.033 9.116 43,637 +0.10(+1.15%)
Aug 22, 2011 9.020 9.065 8.936 9.013 91,094 +0.01(+0.14%)
Aug 19, 2011 8.936 9.030 8.936 9.000 87,100 +0.00(+0.00%)
Aug 18, 2011 9.078 9.078 8.981 9.000 69,222 -0.08(-0.92%)
Aug 17, 2011 9.007 9.104 9.007 9.084 98,342 +0.05(+0.50%)
Aug 16, 2011 8.987 9.052 8.981 9.039 97,367 +0.05(+0.50%)
Aug 15, 2011 8.884 9.045 8.884 8.994 104,429 +0.14(+1.60%)
Aug 12, 2011 8.826 8.909 8.826 8.852 48,919 +0.00(+0.00%)
Aug 11, 2011 8.723 8.852 8.716 8.852 104,255 +0.03(+0.29%)
Aug 10, 2011 8.626 8.904 8.626 8.826 108,764 +0.12(+1.33%)
Aug 09, 2011 8.981 8.768 8.471 8.710 168,531 +0.15(+1.73%)
Aug 08, 2011 8.671 8.852 8.465 8.562 139,622 -0.31(-3.49%)
Aug 05, 2011 8.923 9.026 8.807 8.871 108,472 -0.06(-0.72%)
Aug 04, 2011 8.975 9.052 8.936 8.936 62,617 -0.08(-0.86%)
Aug 03, 2011 9.000 9.013 8.916 9.013 69,902 +0.05(+0.58%)
Aug 02, 2011 8.949 9.033 8.923 8.962 79,557 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.