Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.364 4.364 4.278 4.314 710,632 +0.04(+0.92%)
May 23, 2011 4.282 4.290 4.255 4.274 851,900 -0.01(-0.27%)
May 20, 2011 4.282 4.298 4.274 4.286 696,665 -0.02(-0.36%)
May 19, 2011 4.306 4.341 4.267 4.302 816,035 +0.01(+0.18%)
May 18, 2011 4.286 4.298 4.282 4.294 418,480 -0.01(-0.27%)
May 17, 2011 4.286 4.314 4.282 4.306 667,899 +0.02(+0.46%)
May 16, 2011 4.243 4.318 4.235 4.286 588,269 +0.00(+0.00%)
May 13, 2011 4.294 4.302 4.274 4.286 540,105 -0.02(-0.45%)
May 12, 2011 4.302 4.318 4.290 4.306 780,501 +0.03(+0.59%)
May 11, 2011 4.261 4.284 4.245 4.280 662,647 +0.02(+0.37%)
May 10, 2011 4.327 4.331 4.226 4.265 1,143,122 -0.04(-1.00%)
May 09, 2011 4.269 4.312 4.249 4.308 703,647 +0.05(+1.19%)
May 06, 2011 4.249 4.288 4.249 4.257 404,672 +0.00(+0.09%)
May 05, 2011 4.241 4.288 4.237 4.253 629,381 -0.02(-0.37%)
May 04, 2011 4.304 4.315 4.249 4.269 571,912 +0.01(+0.27%)
May 03, 2011 4.230 4.319 4.230 4.257 880,261 -0.01(-0.18%)
May 02, 2011 4.269 4.269 4.249 4.265 693,868 -0.00(-0.09%)
Apr 29, 2011 4.261 4.308 4.241 4.269 586,039 +0.02(+0.55%)
Apr 28, 2011 4.210 4.245 4.195 4.245 512,504 +0.04(+1.02%)
Apr 27, 2011 4.210 4.210 4.152 4.202 451,967 -0.01(-0.19%)
Apr 26, 2011 4.202 4.210 4.179 4.210 535,460 +0.02(+0.37%)
Apr 25, 2011 4.175 4.198 4.148 4.195 517,463 +0.04(+0.84%)
Apr 21, 2011 4.097 4.163 4.089 4.159 536,561 +0.07(+1.81%)
Apr 20, 2011 4.136 4.163 4.078 4.085 1,221,421 -0.05(-1.23%)
Apr 19, 2011 4.148 4.148 4.078 4.136 1,224,037 -0.00(-0.09%)
Apr 18, 2011 4.140 4.140 4.100 4.140 584,626 -0.01(-0.28%)
Apr 15, 2011 4.128 4.167 4.128 4.152 444,138 +0.02(+0.47%)
Apr 14, 2011 4.120 4.163 4.120 4.132 443,451 +0.00(+0.09%)
Apr 13, 2011 4.113 4.171 4.113 4.128 525,489 -0.01(-0.19%)
Apr 12, 2011 4.117 4.152 4.113 4.136 440,434 +0.01(+0.24%)
Apr 11, 2011 4.107 4.146 4.107 4.126 575,521 +0.00(+0.09%)
Apr 08, 2011 4.115 4.134 4.107 4.122 404,764 +0.01(+0.19%)
Apr 07, 2011 4.103 4.130 4.088 4.115 723,847 +0.02(+0.38%)
Apr 06, 2011 4.103 4.134 4.080 4.099 635,923 -0.00(-0.09%)
Apr 05, 2011 4.084 4.115 4.084 4.103 528,153 +0.01(+0.19%)
Apr 04, 2011 4.076 4.115 4.072 4.095 471,113 -0.02(-0.57%)
Apr 01, 2011 4.084 4.134 4.029 4.119 425,984 +0.05(+1.14%)
Mar 31, 2011 4.134 4.134 4.072 4.072 685,888 -0.06(-1.50%)
Mar 30, 2011 4.095 4.134 4.076 4.134 655,976 +0.02(+0.47%)
Mar 29, 2011 4.091 4.115 4.064 4.115 410,174 +0.03(+0.86%)
Mar 28, 2011 4.099 4.111 4.060 4.080 681,761 -0.02(-0.47%)
Mar 25, 2011 4.076 4.107 4.060 4.099 414,170 +0.02(+0.48%)
Mar 24, 2011 4.076 4.084 4.056 4.080 391,397 +0.02(+0.57%)
Mar 23, 2011 4.014 4.068 4.014 4.056 570,740 +0.03(+0.67%)
Mar 22, 2011 4.068 4.072 4.025 4.029 363,013 -0.04(-0.95%)
Mar 21, 2011 4.064 4.084 4.060 4.068 576,799 +0.06(+1.45%)
Mar 18, 2011 3.983 4.025 3.928 4.010 1,118,776 +0.03(+0.88%)
Mar 17, 2011 4.025 4.025 3.971 3.975 665,747 -0.01(-0.29%)
Mar 16, 2011 4.033 4.072 3.987 3.987 512,715 -0.07(-1.82%)
Mar 15, 2011 4.037 4.088 4.034 4.060 806,100 -0.03(-0.68%)
Mar 14, 2011 4.055 4.093 4.039 4.088 615,253 -0.01(-0.12%)
Mar 11, 2011 4.047 4.097 4.012 4.093 562,134 +0.03(+0.76%)
Mar 10, 2011 4.070 4.117 4.059 4.062 614,834 -0.04(-0.94%)
Mar 09, 2011 4.066 4.109 4.059 4.101 527,578 +0.04(+0.95%)
Mar 08, 2011 4.109 4.109 4.039 4.062 595,609 +0.02(+0.38%)
Mar 07, 2011 4.066 4.101 4.039 4.047 763,763 -0.01(-0.19%)
Mar 04, 2011 4.055 4.078 4.035 4.055 594,779 +0.02(+0.38%)
Mar 03, 2011 4.039 4.059 4.031 4.039 437,348 +0.01(+0.29%)
Mar 02, 2011 4.051 4.055 4.028 4.028 392,265 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.