Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.56 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.587 6.611 6.530 6.546 502,513 -0.05(-0.80%)
Apr 28, 2011 6.623 6.635 6.591 6.599 461,563 -0.06(-0.91%)
Apr 27, 2011 6.679 6.691 6.615 6.659 691,087 -0.04(-0.66%)
Apr 26, 2011 6.720 6.732 6.671 6.704 256,034 -0.04(-0.54%)
Apr 25, 2011 6.849 6.853 6.716 6.740 359,951 -0.09(-1.36%)
Apr 21, 2011 6.829 6.841 6.788 6.833 267,264 -0.03(-0.41%)
Apr 20, 2011 6.889 6.914 6.784 6.861 352,312 +0.00(+0.00%)
Apr 19, 2011 6.736 6.930 6.712 6.861 456,776 +0.14(+2.12%)
Apr 18, 2011 6.678 6.731 6.670 6.719 259,865 +0.01(+0.18%)
Apr 15, 2011 6.783 6.811 6.703 6.706 329,927 -0.10(-1.53%)
Apr 14, 2011 6.711 6.811 6.711 6.811 141,568 +0.08(+1.19%)
Apr 13, 2011 6.723 6.759 6.711 6.731 180,363 +0.00(+0.00%)
Apr 12, 2011 6.698 6.751 6.694 6.731 172,417 -0.01(-0.18%)
Apr 11, 2011 6.702 6.759 6.699 6.743 174,286 +0.02(+0.36%)
Apr 08, 2011 6.694 6.739 6.674 6.719 185,403 +0.01(+0.18%)
Apr 07, 2011 6.658 6.706 6.614 6.706 298,021 +0.04(+0.66%)
Apr 06, 2011 6.698 6.719 6.610 6.662 208,427 -0.01(-0.18%)
Apr 05, 2011 6.574 6.674 6.574 6.674 311,387 +0.06(+0.97%)
Apr 04, 2011 6.670 6.702 6.570 6.610 291,222 -0.07(-1.08%)
Apr 01, 2011 6.610 6.719 6.602 6.682 370,131 +0.06(+0.85%)
Mar 31, 2011 6.670 6.731 6.598 6.626 421,006 -0.07(-1.08%)
Mar 30, 2011 6.678 6.723 6.650 6.698 244,630 +0.02(+0.36%)
Mar 29, 2011 6.698 6.723 6.662 6.674 229,904 +0.02(+0.30%)
Mar 28, 2011 6.711 6.743 6.634 6.654 259,952 -0.05(-0.72%)
Mar 25, 2011 6.698 6.731 6.646 6.702 232,724 +0.00(+0.00%)
Mar 24, 2011 7.229 7.229 6.642 6.702 319,863 +0.04(+0.66%)
Mar 23, 2011 6.578 6.662 6.570 6.658 275,008 +0.06(+0.97%)
Mar 22, 2011 6.566 6.614 6.566 6.594 221,692 +0.03(+0.40%)
Mar 21, 2011 6.583 6.596 6.548 6.568 226,400 +0.00(+0.00%)
Mar 18, 2011 6.572 6.592 6.524 6.568 266,547 +0.01(+0.18%)
Mar 17, 2011 6.600 6.632 6.544 6.556 318,242 -0.02(-0.30%)
Mar 16, 2011 6.632 6.644 6.524 6.576 208,799 -0.06(-0.84%)
Mar 15, 2011 6.582 6.632 6.571 6.632 334,558 +0.01(+0.18%)
Mar 14, 2011 6.640 6.696 6.588 6.620 225,446 -0.02(-0.36%)
Mar 11, 2011 6.616 6.656 6.588 6.644 215,163 +0.03(+0.42%)
Mar 10, 2011 6.652 6.664 6.560 6.616 316,962 -0.03(-0.48%)
Mar 09, 2011 6.556 6.652 6.532 6.648 378,813 +0.08(+1.21%)
Mar 08, 2011 6.556 6.596 6.556 6.568 360,109 -0.01(-0.12%)
Mar 07, 2011 6.564 6.616 6.536 6.576 364,164 -0.02(-0.30%)
Mar 04, 2011 6.592 6.596 6.512 6.596 527,557 -0.02(-0.24%)
Mar 03, 2011 6.664 6.720 6.576 6.612 759,593 -0.08(-1.25%)
Mar 02, 2011 6.908 6.948 6.672 6.696 1,068,683 -0.24(-3.40%)
Mar 01, 2011 6.916 6.936 6.888 6.932 341,852 +0.02(+0.29%)
Feb 28, 2011 6.952 6.964 6.888 6.912 198,094 -0.00(-0.06%)
Feb 25, 2011 6.980 7.012 6.880 6.916 397,065 -0.08(-1.14%)
Feb 24, 2011 6.936 6.996 6.912 6.996 200,131 +0.05(+0.75%)
Feb 23, 2011 6.912 6.956 6.912 6.944 278,007 +0.00(+0.06%)
Feb 22, 2011 6.956 6.976 6.916 6.940 370,715 -0.02(-0.34%)
Feb 18, 2011 6.896 6.988 6.872 6.964 434,663 +0.07(+0.95%)
Feb 17, 2011 6.828 6.908 6.828 6.898 197,049 +0.06(+0.91%)
Feb 16, 2011 6.868 6.916 6.808 6.836 395,301 -0.03(-0.43%)
Feb 15, 2011 6.829 6.865 6.806 6.865 263,862 +0.00(+0.06%)
Feb 14, 2011 6.849 6.861 6.822 6.861 275,394 +0.01(+0.17%)
Feb 11, 2011 6.770 6.861 6.726 6.849 512,504 +0.04(+0.58%)
Feb 10, 2011 6.718 6.810 6.702 6.810 332,434 +0.07(+1.06%)
Feb 09, 2011 6.774 6.794 6.702 6.738 478,282 -0.08(-1.11%)
Feb 08, 2011 6.853 6.853 6.770 6.814 641,591 -0.04(-0.52%)
Feb 07, 2011 6.845 6.861 6.814 6.849 399,438 -0.00(-0.06%)
Feb 04, 2011 6.825 6.869 6.798 6.853 386,488 -0.00(-0.06%)
Feb 03, 2011 6.810 6.877 6.766 6.857 295,120 +0.01(+0.17%)
Feb 02, 2011 6.857 6.861 6.790 6.845 301,257 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.