Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2006 2036 1979 1981 0 -54.23(-2.66%)
Sep 29, 2011 2037 2048 1998 2035 0 +32.16(+1.61%)
Sep 28, 2011 2048 2070 1999 2003 0 -51.17(-2.49%)
Sep 27, 2011 2074 2091 2039 2054 0 +12.81(+0.63%)
Sep 26, 2011 2043 2054 1999 2041 0 +11.38(+0.56%)
Sep 23, 2011 1986 2038 1977 2030 0 +34.12(+1.71%)
Sep 22, 2011 1984 2039 1963 1996 0 -48.91(-2.39%)
Sep 21, 2011 2161 2178 2040 2045 0 -130.33(-5.99%)
Sep 20, 2011 2207 2222 2172 2175 0 -30.29(-1.37%)
Sep 19, 2011 2211 2235 2193 2205 0 -46.94(-2.08%)
Sep 16, 2011 2253 2275 2220 2252 0 -5.45(-0.24%)
Sep 15, 2011 2275 2282 2238 2258 0 +5.49(+0.24%)
Sep 14, 2011 2282 2287 2225 2252 0 -16.82(-0.74%)
Sep 13, 2011 2272 2283 2241 2269 0 +5.88(+0.26%)
Sep 12, 2011 2216 2265 2209 2263 0 +17.33(+0.77%)
Sep 09, 2011 2279 2305 2229 2246 0 -61.99(-2.69%)
Sep 08, 2011 2299 2331 2281 2308 0 -0.22(-0.01%)
Sep 07, 2011 2268 2312 2227 2308 0 +73.32(+3.28%)
Sep 06, 2011 2181 2250 2174 2235 0 -3.40(-0.15%)
Sep 02, 2011 2238 2238 2238 0 -31.27(-1.38%)
Sep 01, 2011 2301 2316 2261 2270 0 -35.28(-1.53%)
Aug 31, 2011 2296 2317 2268 2305 0 +26.09(+1.14%)
Aug 30, 2011 2264 2293 2230 2279 0 +10.40(+0.46%)
Aug 29, 2011 2235 2270 2229 2268 0 +57.36(+2.59%)
Aug 26, 2011 2154 2216 2118 2211 0 +36.03(+1.66%)
Aug 25, 2011 2237 2260 2154 2175 0 -48.14(-2.17%)
Aug 24, 2011 2175 2227 2162 2223 0 +39.04(+1.79%)
Aug 23, 2011 2135 2186 2114 2184 0 +54.96(+2.58%)
Aug 22, 2011 2158 2169 2101 2129 0 +9.58(+0.45%)
Aug 19, 2011 2124 2178 2107 2120 0 -38.17(-1.77%)
Aug 18, 2011 2181 2208 2130 2158 0 -97.21(-4.31%)
Aug 17, 2011 2266 2285 2233 2255 0 +0.58(+0.03%)
Aug 16, 2011 2224 2270 2214 2254 0 +2.56(+0.11%)
Aug 15, 2011 2198 2256 2192 2252 0 +71.24(+3.27%)
Aug 12, 2011 2208 2242 2166 2180 0 -27.16(-1.23%)
Aug 11, 2011 2109 2247 2095 2208 0 +108.82(+5.18%)
Aug 10, 2011 2087 2201 2067 2099 0 -38.48(-1.80%)
Aug 09, 2011 2033 2140 1954 2137 0 +188.71(+9.68%)
Aug 08, 2011 2028 2069 1943 1949 0 -139.51(-6.68%)
Aug 05, 2011 2162 2168 2062 2088 0 -52.12(-2.44%)
Aug 04, 2011 2202 2228 2138 2140 0 -96.25(-4.30%)
Aug 03, 2011 2248 2260 2183 2236 0 -16.42(-0.73%)
Aug 02, 2011 2290 2316 2250 2253 0 -57.87(-2.50%)
Aug 01, 2011 2347 2356 2292 2311 0 -11.00(-0.47%)
Jul 29, 2011 2278 2329 2242 2322 0 +11.06(+0.48%)
Jul 28, 2011 2306 2337 2284 2311 0 -12.04(-0.52%)
Jul 27, 2011 2360 2374 2320 2323 0 -53.86(-2.27%)
Jul 26, 2011 2367 2389 2356 2377 0 +4.75(+0.20%)
Jul 25, 2011 2364 2394 2358 2372 0 -23.98(-1.00%)
Jul 22, 2011 2388 2400 2386 2396 0 +14.53(+0.61%)
Jul 21, 2011 2382 2399 2367 2381 0 +14.25(+0.60%)
Jul 20, 2011 2342 2372 2335 2367 0 +23.60(+1.01%)
Jul 19, 2011 2314 2348 2308 2343 0 +38.03(+1.65%)
Jul 18, 2011 2300 2314 2280 2305 0 -6.90(-0.30%)
Jul 15, 2011 2284 2317 2278 2312 0 +30.06(+1.32%)
Jul 14, 2011 2306 2311 2272 2282 0 -18.28(-0.79%)
Jul 13, 2011 2337 2343 2291 2301 0 -27.54(-1.18%)
Jul 12, 2011 2302 2363 2305 2328 0 +13.44(+0.58%)
Jul 11, 2011 2317 2333 2302 2315 0 -31.31(-1.33%)
Jul 08, 2011 2317 2350 2313 2346 0 -1.72(-0.07%)
Jul 07, 2011 2334 2357 2327 2348 0 +23.47(+1.01%)
Jul 06, 2011 2291 2328 2287 2324 0 +22.60(+0.98%)
Jul 05, 2011 2282 2307 2266 2302 0 +21.40(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.