Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1116 1131 1110 1125 0 +5.13(+0.46%)
Apr 28, 2011 1102 1125 1099 1120 0 +10.03(+0.90%)
Apr 27, 2011 1100 1117 1095 1110 0 +6.79(+0.62%)
Apr 26, 2011 1090 1113 1083 1103 0 +11.97(+1.10%)
Apr 25, 2011 1099 1106 1086 1091 0 -10.68(-0.97%)
Apr 21, 2011 1100 1111 1080 1102 0 -11.71(-1.05%)
Apr 20, 2011 1128 1140 1106 1114 0 -7.18(-0.64%)
Apr 19, 2011 1123 1135 1111 1121 0 +1.45(+0.13%)
Apr 18, 2011 1110 1128 1105 1119 0 -3.76(-0.33%)
Apr 15, 2011 1117 1131 1115 1123 0 +4.80(+0.43%)
Apr 14, 2011 1116 1128 1107 1118 0 -7.39(-0.66%)
Apr 13, 2011 1143 1149 1119 1126 0 -13.30(-1.17%)
Apr 12, 2011 1137 1148 1130 1139 0 -3.47(-0.30%)
Apr 11, 2011 1137 1151 1135 1142 0 +1.08(+0.09%)
Apr 08, 2011 1150 1158 1133 1141 0 +25.83(+2.32%)
Apr 07, 2011 1111 1126 1104 1116 0 +2.01(+0.18%)
Apr 06, 2011 1107 1121 1099 1114 0 +7.04(+0.64%)
Apr 05, 2011 1103 1117 1100 1107 0 -4.06(-0.37%)
Apr 04, 2011 1112 1124 1102 1111 0 -3.90(-0.35%)
Apr 01, 2011 1111 1126 1102 1114 0 +4.65(+0.42%)
Mar 31, 2011 1103 1119 1100 1110 0 -4.19(-0.38%)
Mar 30, 2011 1105 1117 1107 1114 0 +6.28(+0.57%)
Mar 29, 2011 1090 1114 1091 1108 0 +8.28(+0.75%)
Mar 28, 2011 1099 1113 1095 1099 0 -2.84(-0.26%)
Mar 25, 2011 1085 1115 1086 1102 0 +9.89(+0.91%)
Mar 24, 2011 1087 1100 1079 1092 0 +0.30(+0.03%)
Mar 23, 2011 1080 1098 1078 1092 0 -0.38(-0.03%)
Mar 22, 2011 1085 1107 1088 1092 0 -7.04(-0.64%)
Mar 21, 2011 1096 1105 1086 1100 0 +2.43(+0.22%)
Mar 18, 2011 1098 1120 1084 1097 0 +10.75(+0.99%)
Mar 17, 2011 1093 1100 1075 1086 0 +8.52(+0.79%)
Mar 16, 2011 1088 1094 1068 1078 0 -5.59(-0.52%)
Mar 15, 2011 1075 1092 1069 1083 0 -4.27(-0.39%)
Mar 14, 2011 1089 1097 1077 1088 0 -10.57(-0.96%)
Mar 11, 2011 1089 1107 1083 1098 0 +14.68(+1.35%)
Mar 10, 2011 1090 1098 1079 1084 0 -19.48(-1.77%)
Mar 09, 2011 1102 1114 1091 1103 0 -2.35(-0.21%)
Mar 08, 2011 1087 1115 1083 1105 0 +19.17(+1.76%)
Mar 07, 2011 1099 1102 1079 1086 0 -7.22(-0.66%)
Mar 04, 2011 1113 1115 1085 1093 0 -19.17(-1.72%)
Mar 03, 2011 1115 1127 1102 1113 0 +5.15(+0.47%)
Mar 02, 2011 1054 1123 1097 1107 0 -1.05(-0.09%)
Mar 01, 2011 1098 1135 1103 1109 0 -14.55(-1.30%)
Feb 28, 2011 1099 1138 1114 1123 0 +0.21(+0.02%)
Feb 25, 2011 1086 1138 1111 1123 0 +4.57(+0.41%)
Feb 24, 2011 1060 1127 1105 1118 0 +2.05(+0.18%)
Feb 23, 2011 1098 1134 1106 1116 0 -3.34(-0.30%)
Feb 22, 2011 1118 1139 1111 1120 0 -24.96(-2.18%)
Feb 18, 2011 1119 1154 1134 1145 0 +0.90(+0.08%)
Feb 17, 2011 1131 1156 1135 1144 0 -10.28(-0.89%)
Feb 16, 2011 1128 1160 1142 1154 0 +3.55(+0.31%)
Feb 15, 2011 1129 1166 1144 1150 0 -9.24(-0.80%)
Feb 14, 2011 1111 1169 1147 1160 0 -1.78(-0.15%)
Feb 11, 2011 1094 1167 1126 1161 0 +22.10(+1.94%)
Feb 10, 2011 1121 1156 1129 1139 0 -10.31(-0.90%)
Feb 09, 2011 1117 1170 1139 1150 0 -8.20(-0.71%)
Feb 08, 2011 1120 1161 1136 1158 0 +10.03(+0.87%)
Feb 07, 2011 1104 1157 1134 1148 0 +12.24(+1.08%)
Feb 04, 2011 1101 1144 1124 1136 0 -0.64(-0.06%)
Feb 03, 2011 1088 1142 1123 1136 0 +2.27(+0.20%)
Feb 02, 2011 1090 1148 1127 1134 0 -8.27(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.